ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	101.280	101.365	0.085	0.1%	101.340
High	101.640	101.765	0.125	0.1%	101.830
Low	101.280	101.150	-0.130	-0.1%	100.955
Close	101.391	101.751	0.360	0.4%	101.391
Range	0.360	0.615	0.255	70.8%	0.875
ATR	0.669	0.665	-0.004	-0.6%	0.000
Volume	60	102	42	70.0%	313

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.400	103.191	102.089
R3	102.785	102.576	101.920
R2	102.170	102.170	101.864
R1	101.961	101.961	101.807	102.066
PP	101.555	101.555	101.555	101.608
S1	101.346	101.346	101.695	101.451
S2	100.940	100.940	101.638
S3	100.325	100.731	101.582
S4	99.710	100.116	101.413

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.017	103.579	101.872
R3	103.142	102.704	101.632
R2	102.267	102.267	101.551
R1	101.829	101.829	101.471	102.048
PP	101.392	101.392	101.392	101.502
S1	100.954	100.954	101.311	101.173
S2	100.517	100.517	101.231
S3	99.642	100.079	101.150
S4	98.767	99.204	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.830	100.955	0.875	0.9%	0.581	0.6%	91%	False	False	72
10	102.245	100.935	1.310	1.3%	0.635	0.6%	62%	False	False	85
20	105.025	100.935	4.090	4.0%	0.760	0.7%	20%	False	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.379
2.618	103.375
1.618	102.760
1.000	102.380
0.618	102.145
HIGH	101.765
0.618	101.530
0.500	101.458
0.382	101.385
LOW	101.150
0.618	100.770
1.000	100.535
1.618	100.155
2.618	99.540
4.250	98.536

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	101.653	101.621
PP	101.555	101.490
S1	101.458	101.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols