ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	101.650	101.570	-0.080	-0.1%	101.340
High	102.060	101.635	-0.425	-0.4%	101.830
Low	101.515	100.530	-0.985	-1.0%	100.955
Close	101.595	100.713	-0.882	-0.9%	101.391
Range	0.545	1.105	0.560	102.8%	0.875
ATR	0.656	0.688	0.032	4.9%	0.000
Volume	251	239	-12	-4.8%	313

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.274	103.599	101.321
R3	103.169	102.494	101.017
R2	102.064	102.064	100.916
R1	101.389	101.389	100.814	101.174
PP	100.959	100.959	100.959	100.852
S1	100.284	100.284	100.612	100.069
S2	99.854	99.854	100.510
S3	98.749	99.179	100.409
S4	97.644	98.074	100.105

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.017	103.579	101.872
R3	103.142	102.704	101.632
R2	102.267	102.267	101.551
R1	101.829	101.829	101.471	102.048
PP	101.392	101.392	101.392	101.502
S1	100.954	100.954	101.311	101.173
S2	100.517	100.517	101.231
S3	99.642	100.079	101.150
S4	98.767	99.204	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.060	100.530	1.530	1.5%	0.659	0.7%	12%	False	True	141
10	102.060	100.530	1.530	1.5%	0.608	0.6%	12%	False	True	108
20	105.025	100.530	4.495	4.5%	0.746	0.7%	4%	False	True	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.331
2.618	104.528
1.618	103.423
1.000	102.740
0.618	102.318
HIGH	101.635
0.618	101.213
0.500	101.083
0.382	100.952
LOW	100.530
0.618	99.847
1.000	99.425
1.618	98.742
2.618	97.637
4.250	95.834

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	101.083	101.295
PP	100.959	101.101
S1	100.836	100.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols