ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	101.570	100.345	-1.225	-1.2%	101.340
High	101.635	101.420	-0.215	-0.2%	101.830
Low	100.530	100.345	-0.185	-0.2%	100.955
Close	100.713	101.265	0.552	0.5%	101.391
Range	1.105	1.075	-0.030	-2.7%	0.875
ATR	0.688	0.716	0.028	4.0%	0.000
Volume	239	336	97	40.6%	313

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.235	103.825	101.856
R3	103.160	102.750	101.561
R2	102.085	102.085	101.462
R1	101.675	101.675	101.364	101.880
PP	101.010	101.010	101.010	101.113
S1	100.600	100.600	101.166	100.805
S2	99.935	99.935	101.068
S3	98.860	99.525	100.969
S4	97.785	98.450	100.674

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.017	103.579	101.872
R3	103.142	102.704	101.632
R2	102.267	102.267	101.551
R1	101.829	101.829	101.471	102.048
PP	101.392	101.392	101.392	101.502
S1	100.954	100.954	101.311	101.173
S2	100.517	100.517	101.231
S3	99.642	100.079	101.150
S4	98.767	99.204	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.060	100.345	1.715	1.7%	0.740	0.7%	54%	False	True	197
10	102.060	100.345	1.715	1.7%	0.675	0.7%	54%	False	True	132
20	105.025	100.345	4.680	4.6%	0.742	0.7%	20%	False	True	121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.989
2.618	104.234
1.618	103.159
1.000	102.495
0.618	102.084
HIGH	101.420
0.618	101.009
0.500	100.883
0.382	100.756
LOW	100.345
0.618	99.681
1.000	99.270
1.618	98.606
2.618	97.531
4.250	95.776

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	101.138	101.244
PP	101.010	101.223
S1	100.883	101.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols