ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	100.345	101.330	0.985	1.0%	101.365
High	101.420	102.455	1.035	1.0%	102.455
Low	100.345	101.030	0.685	0.7%	100.345
Close	101.265	102.405	1.140	1.1%	102.405
Range	1.075	1.425	0.350	32.6%	2.110
ATR	0.716	0.767	0.051	7.1%	0.000
Volume	336	549	213	63.4%	1,477

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.238	105.747	103.189
R3	104.813	104.322	102.797
R2	103.388	103.388	102.666
R1	102.897	102.897	102.536	103.143
PP	101.963	101.963	101.963	102.086
S1	101.472	101.472	102.274	101.718
S2	100.538	100.538	102.144
S3	99.113	100.047	102.013
S4	97.688	98.622	101.621

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.065	107.345	103.566
R3	105.955	105.235	102.985
R2	103.845	103.845	102.792
R1	103.125	103.125	102.598	103.485
PP	101.735	101.735	101.735	101.915
S1	101.015	101.015	102.212	101.375
S2	99.625	99.625	102.018
S3	97.515	98.905	101.825
S4	95.405	96.795	101.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.455	100.345	2.110	2.1%	0.953	0.9%	98%	True	False	295
10	102.455	100.345	2.110	2.1%	0.765	0.7%	98%	True	False	179
20	103.345	100.345	3.000	2.9%	0.728	0.7%	69%	False	False	141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	108.511
2.618	106.186
1.618	104.761
1.000	103.880
0.618	103.336
HIGH	102.455
0.618	101.911
0.500	101.743
0.382	101.574
LOW	101.030
0.618	100.149
1.000	99.605
1.618	98.724
2.618	97.299
4.250	94.974

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	102.184	102.070
PP	101.963	101.735
S1	101.743	101.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols