ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	101.330	102.620	1.290	1.3%	101.365
High	102.455	103.280	0.825	0.8%	102.455
Low	101.030	102.530	1.500	1.5%	100.345
Close	102.405	103.153	0.748	0.7%	102.405
Range	1.425	0.750	-0.675	-47.4%	2.110
ATR	0.767	0.774	0.008	1.0%	0.000
Volume	549	223	-326	-59.4%	1,477

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.238	104.945	103.566
R3	104.488	104.195	103.359
R2	103.738	103.738	103.291
R1	103.445	103.445	103.222	103.592
PP	102.988	102.988	102.988	103.061
S1	102.695	102.695	103.084	102.842
S2	102.238	102.238	103.016
S3	101.488	101.945	102.947
S4	100.738	101.195	102.741

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.065	107.345	103.566
R3	105.955	105.235	102.985
R2	103.845	103.845	102.792
R1	103.125	103.125	102.598	103.485
PP	101.735	101.735	101.735	101.915
S1	101.015	101.015	102.212	101.375
S2	99.625	99.625	102.018
S3	97.515	98.905	101.825
S4	95.405	96.795	101.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.280	100.345	2.935	2.8%	0.980	1.0%	96%	True	False	319
10	103.280	100.345	2.935	2.8%	0.781	0.8%	96%	True	False	195
20	103.280	100.345	2.935	2.8%	0.716	0.7%	96%	True	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	106.468
2.618	105.244
1.618	104.494
1.000	104.030
0.618	103.744
HIGH	103.280
0.618	102.994
0.500	102.905
0.382	102.817
LOW	102.530
0.618	102.067
1.000	101.780
1.618	101.317
2.618	100.567
4.250	99.343

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	103.070	102.706
PP	102.988	102.259
S1	102.905	101.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols