ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	102.620	103.055	0.435	0.4%	101.365
High	103.280	103.500	0.220	0.2%	102.455
Low	102.530	102.555	0.025	0.0%	100.345
Close	103.153	102.953	-0.200	-0.2%	102.405
Range	0.750	0.945	0.195	26.0%	2.110
ATR	0.774	0.787	0.012	1.6%	0.000
Volume	223	241	18	8.1%	1,477

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.838	105.340	103.473
R3	104.893	104.395	103.213
R2	103.948	103.948	103.126
R1	103.450	103.450	103.040	103.227
PP	103.003	103.003	103.003	102.891
S1	102.505	102.505	102.866	102.282
S2	102.058	102.058	102.780
S3	101.113	101.560	102.693
S4	100.168	100.615	102.433

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.065	107.345	103.566
R3	105.955	105.235	102.985
R2	103.845	103.845	102.792
R1	103.125	103.125	102.598	103.485
PP	101.735	101.735	101.735	101.915
S1	101.015	101.015	102.212	101.375
S2	99.625	99.625	102.018
S3	97.515	98.905	101.825
S4	95.405	96.795	101.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	100.345	3.155	3.1%	1.060	1.0%	83%	True	False	317
10	103.500	100.345	3.155	3.1%	0.810	0.8%	83%	True	False	212
20	103.500	100.345	3.155	3.1%	0.746	0.7%	83%	True	False	158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.516
2.618	105.974
1.618	105.029
1.000	104.445
0.618	104.084
HIGH	103.500
0.618	103.139
0.500	103.028
0.382	102.916
LOW	102.555
0.618	101.971
1.000	101.610
1.618	101.026
2.618	100.081
4.250	98.539

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	103.028	102.724
PP	103.003	102.494
S1	102.978	102.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols