ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 08-Feb-2023

Day Change Summary
	Previous	Current
	07-Feb-2023	08-Feb-2023	Change	Change %	Previous Week
Open	103.055	102.865	-0.190	-0.2%	101.365
High	103.500	103.015	-0.485	-0.5%	102.455
Low	102.555	102.535	-0.020	0.0%	100.345
Close	102.953	102.927	-0.026	0.0%	102.405
Range	0.945	0.480	-0.465	-49.2%	2.110
ATR	0.787	0.765	-0.022	-2.8%	0.000
Volume	241	168	-73	-30.3%	1,477

Daily Pivots for day following 08-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.266	104.076	103.191
R3	103.786	103.596	103.059
R2	103.306	103.306	103.015
R1	103.116	103.116	102.971	103.211
PP	102.826	102.826	102.826	102.873
S1	102.636	102.636	102.883	102.731
S2	102.346	102.346	102.839
S3	101.866	102.156	102.795
S4	101.386	101.676	102.663

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.065	107.345	103.566
R3	105.955	105.235	102.985
R2	103.845	103.845	102.792
R1	103.125	103.125	102.598	103.485
PP	101.735	101.735	101.735	101.915
S1	101.015	101.015	102.212	101.375
S2	99.625	99.625	102.018
S3	97.515	98.905	101.825
S4	95.405	96.795	101.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	100.345	3.155	3.1%	0.935	0.9%	82%	False	False	303
10	103.500	100.345	3.155	3.1%	0.797	0.8%	82%	False	False	222
20	103.500	100.345	3.155	3.1%	0.753	0.7%	82%	False	False	163
40	105.025	100.345	4.680	4.5%	0.711	0.7%	55%	False	False	110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.055
2.618	104.272
1.618	103.792
1.000	103.495
0.618	103.312
HIGH	103.015
0.618	102.832
0.500	102.775
0.382	102.718
LOW	102.535
0.618	102.238
1.000	102.055
1.618	101.758
2.618	101.278
4.250	100.495

Fisher Pivots for day following 08-Feb-2023
Pivot	1 day	3 day
R1	102.876	103.015
PP	102.826	102.986
S1	102.775	102.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols