ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	102.865	103.005	0.140	0.1%	101.365
High	103.015	103.110	0.095	0.1%	102.455
Low	102.535	102.200	-0.335	-0.3%	100.345
Close	102.927	102.761	-0.166	-0.2%	102.405
Range	0.480	0.910	0.430	89.6%	2.110
ATR	0.765	0.775	0.010	1.4%	0.000
Volume	168	202	34	20.2%	1,477

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.420	105.001	103.262
R3	104.510	104.091	103.011
R2	103.600	103.600	102.928
R1	103.181	103.181	102.844	102.936
PP	102.690	102.690	102.690	102.568
S1	102.271	102.271	102.678	102.026
S2	101.780	101.780	102.594
S3	100.870	101.361	102.511
S4	99.960	100.451	102.261

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.065	107.345	103.566
R3	105.955	105.235	102.985
R2	103.845	103.845	102.792
R1	103.125	103.125	102.598	103.485
PP	101.735	101.735	101.735	101.915
S1	101.015	101.015	102.212	101.375
S2	99.625	99.625	102.018
S3	97.515	98.905	101.825
S4	95.405	96.795	101.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	101.030	2.470	2.4%	0.902	0.9%	70%	False	False	276
10	103.500	100.345	3.155	3.1%	0.821	0.8%	77%	False	False	237
20	103.500	100.345	3.155	3.1%	0.739	0.7%	77%	False	False	160
40	105.025	100.345	4.680	4.6%	0.709	0.7%	52%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.978
2.618	105.492
1.618	104.582
1.000	104.020
0.618	103.672
HIGH	103.110
0.618	102.762
0.500	102.655
0.382	102.548
LOW	102.200
0.618	101.638
1.000	101.290
1.618	100.728
2.618	99.818
4.250	98.333

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	102.726	102.850
PP	102.690	102.820
S1	102.655	102.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols