ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	102.800	103.230	0.430	0.4%	102.620
High	103.245	103.320	0.075	0.1%	103.500
Low	102.500	102.800	0.300	0.3%	102.200
Close	103.195	102.918	-0.277	-0.3%	103.195
Range	0.745	0.520	-0.225	-30.2%	1.300
ATR	0.773	0.755	-0.018	-2.3%	0.000
Volume	171	116	-55	-32.2%	1,005

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.573	104.265	103.204
R3	104.053	103.745	103.061
R2	103.533	103.533	103.013
R1	103.225	103.225	102.966	103.119
PP	103.013	103.013	103.013	102.960
S1	102.705	102.705	102.870	102.599
S2	102.493	102.493	102.823
S3	101.973	102.185	102.775
S4	101.453	101.665	102.632

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.865	106.330	103.910
R3	105.565	105.030	103.553
R2	104.265	104.265	103.433
R1	103.730	103.730	103.314	103.998
PP	102.965	102.965	102.965	103.099
S1	102.430	102.430	103.076	102.698
S2	101.665	101.665	102.957
S3	100.365	101.130	102.838
S4	99.065	99.830	102.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.500	102.200	1.300	1.3%	0.720	0.7%	55%	False	False	179
10	103.500	100.345	3.155	3.1%	0.850	0.8%	82%	False	False	249
20	103.500	100.345	3.155	3.1%	0.742	0.7%	82%	False	False	167
40	105.025	100.345	4.680	4.5%	0.695	0.7%	55%	False	False	113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	105.530
2.618	104.681
1.618	104.161
1.000	103.840
0.618	103.641
HIGH	103.320
0.618	103.121
0.500	103.060
0.382	102.999
LOW	102.800
0.618	102.479
1.000	102.280
1.618	101.959
2.618	101.439
4.250	100.590

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	103.060	102.865
PP	103.013	102.813
S1	102.965	102.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols