ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	103.230	102.695	-0.535	-0.5%	102.620
High	103.320	103.120	-0.200	-0.2%	103.500
Low	102.800	102.090	-0.710	-0.7%	102.200
Close	102.918	102.799	-0.119	-0.1%	103.195
Range	0.520	1.030	0.510	98.1%	1.300
ATR	0.755	0.775	0.020	2.6%	0.000
Volume	116	448	332	286.2%	1,005

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.760	105.309	103.366
R3	104.730	104.279	103.082
R2	103.700	103.700	102.988
R1	103.249	103.249	102.893	103.475
PP	102.670	102.670	102.670	102.782
S1	102.219	102.219	102.705	102.445
S2	101.640	101.640	102.610
S3	100.610	101.189	102.516
S4	99.580	100.159	102.233

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.865	106.330	103.910
R3	105.565	105.030	103.553
R2	104.265	104.265	103.433
R1	103.730	103.730	103.314	103.998
PP	102.965	102.965	102.965	103.099
S1	102.430	102.430	103.076	102.698
S2	101.665	101.665	102.957
S3	100.365	101.130	102.838
S4	99.065	99.830	102.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.320	102.090	1.230	1.2%	0.737	0.7%	58%	False	True	221
10	103.500	100.345	3.155	3.1%	0.899	0.9%	78%	False	False	269
20	103.500	100.345	3.155	3.1%	0.764	0.7%	78%	False	False	184
40	105.025	100.345	4.680	4.6%	0.721	0.7%	52%	False	False	124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107.498
2.618	105.817
1.618	104.787
1.000	104.150
0.618	103.757
HIGH	103.120
0.618	102.727
0.500	102.605
0.382	102.483
LOW	102.090
0.618	101.453
1.000	101.060
1.618	100.423
2.618	99.393
4.250	97.713

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	102.734	102.768
PP	102.670	102.736
S1	102.605	102.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols