ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	102.695	102.805	0.110	0.1%	102.620
High	103.120	103.660	0.540	0.5%	103.500
Low	102.090	102.730	0.640	0.6%	102.200
Close	102.799	103.504	0.705	0.7%	103.195
Range	1.030	0.930	-0.100	-9.7%	1.300
ATR	0.775	0.786	0.011	1.4%	0.000
Volume	448	230	-218	-48.7%	1,005

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.088	105.726	104.016
R3	105.158	104.796	103.760
R2	104.228	104.228	103.675
R1	103.866	103.866	103.589	104.047
PP	103.298	103.298	103.298	103.389
S1	102.936	102.936	103.419	103.117
S2	102.368	102.368	103.334
S3	101.438	102.006	103.248
S4	100.508	101.076	102.993

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.865	106.330	103.910
R3	105.565	105.030	103.553
R2	104.265	104.265	103.433
R1	103.730	103.730	103.314	103.998
PP	102.965	102.965	102.965	103.099
S1	102.430	102.430	103.076	102.698
S2	101.665	101.665	102.957
S3	100.365	101.130	102.838
S4	99.065	99.830	102.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.660	102.090	1.570	1.5%	0.827	0.8%	90%	True	False	233
10	103.660	100.345	3.315	3.2%	0.881	0.9%	95%	True	False	268
20	103.660	100.345	3.315	3.2%	0.745	0.7%	95%	True	False	188
40	105.025	100.345	4.680	4.5%	0.733	0.7%	68%	False	False	129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.613
2.618	106.095
1.618	105.165
1.000	104.590
0.618	104.235
HIGH	103.660
0.618	103.305
0.500	103.195
0.382	103.085
LOW	102.730
0.618	102.155
1.000	101.800
1.618	101.225
2.618	100.295
4.250	98.778

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	103.401	103.294
PP	103.298	103.085
S1	103.195	102.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols