ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	102.805	103.455	0.650	0.6%	102.620
High	103.660	103.815	0.155	0.1%	103.500
Low	102.730	103.150	0.420	0.4%	102.200
Close	103.504	103.451	-0.053	-0.1%	103.195
Range	0.930	0.665	-0.265	-28.5%	1.300
ATR	0.786	0.777	-0.009	-1.1%	0.000
Volume	230	262	32	13.9%	1,005

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.467	105.124	103.817
R3	104.802	104.459	103.634
R2	104.137	104.137	103.573
R1	103.794	103.794	103.512	103.633
PP	103.472	103.472	103.472	103.392
S1	103.129	103.129	103.390	102.968
S2	102.807	102.807	103.329
S3	102.142	102.464	103.268
S4	101.477	101.799	103.085

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.865	106.330	103.910
R3	105.565	105.030	103.553
R2	104.265	104.265	103.433
R1	103.730	103.730	103.314	103.998
PP	102.965	102.965	102.965	103.099
S1	102.430	102.430	103.076	102.698
S2	101.665	101.665	102.957
S3	100.365	101.130	102.838
S4	99.065	99.830	102.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.815	102.090	1.725	1.7%	0.778	0.8%	79%	True	False	245
10	103.815	101.030	2.785	2.7%	0.840	0.8%	87%	True	False	261
20	103.815	100.345	3.470	3.4%	0.757	0.7%	90%	True	False	196
40	105.025	100.345	4.680	4.5%	0.734	0.7%	66%	False	False	135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.641
2.618	105.556
1.618	104.891
1.000	104.480
0.618	104.226
HIGH	103.815
0.618	103.561
0.500	103.483
0.382	103.404
LOW	103.150
0.618	102.739
1.000	102.485
1.618	102.074
2.618	101.409
4.250	100.324

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	103.483	103.285
PP	103.472	103.119
S1	103.462	102.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols