ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 17-Feb-2023

Day Change Summary
	Previous	Current
	16-Feb-2023	17-Feb-2023	Change	Change %	Previous Week
Open	103.455	103.715	0.260	0.3%	103.230
High	103.815	104.265	0.450	0.4%	104.265
Low	103.150	103.430	0.280	0.3%	102.090
Close	103.451	103.430	-0.021	0.0%	103.430
Range	0.665	0.835	0.170	25.6%	2.175
ATR	0.777	0.781	0.004	0.5%	0.000
Volume	262	484	222	84.7%	1,540

Daily Pivots for day following 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.213	105.657	103.889
R3	105.378	104.822	103.660
R2	104.543	104.543	103.583
R1	103.987	103.987	103.507	103.848
PP	103.708	103.708	103.708	103.639
S1	103.152	103.152	103.353	103.013
S2	102.873	102.873	103.277
S3	102.038	102.317	103.200
S4	101.203	101.482	102.971

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.787	108.783	104.626
R3	107.612	106.608	104.028
R2	105.437	105.437	103.829
R1	104.433	104.433	103.629	104.935
PP	103.262	103.262	103.262	103.513
S1	102.258	102.258	103.231	102.760
S2	101.087	101.087	103.031
S3	98.912	100.083	102.832
S4	96.737	97.908	102.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	102.090	2.175	2.1%	0.796	0.8%	62%	True	False	308
10	104.265	102.090	2.175	2.1%	0.781	0.8%	62%	True	False	254
20	104.265	100.345	3.920	3.8%	0.773	0.7%	79%	True	False	216
40	105.025	100.345	4.680	4.5%	0.755	0.7%	66%	False	False	147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.814
2.618	106.451
1.618	105.616
1.000	105.100
0.618	104.781
HIGH	104.265
0.618	103.946
0.500	103.848
0.382	103.749
LOW	103.430
0.618	102.914
1.000	102.595
1.618	102.079
2.618	101.244
4.250	99.881

Fisher Pivots for day following 17-Feb-2023
Pivot	1 day	3 day
R1	103.848	103.498
PP	103.708	103.475
S1	103.569	103.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols