ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary
Previous Current
16-Feb-2023 17-Feb-2023 Change Change % Previous Week
Open 103.455 103.715 0.260 0.3% 103.230
High 103.815 104.265 0.450 0.4% 104.265
Low 103.150 103.430 0.280 0.3% 102.090
Close 103.451 103.430 -0.021 0.0% 103.430
Range 0.665 0.835 0.170 25.6% 2.175
ATR 0.777 0.781 0.004 0.5% 0.000
Volume 262 484 222 84.7% 1,540
Daily Pivots for day following 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.213 105.657 103.889
R3 105.378 104.822 103.660
R2 104.543 104.543 103.583
R1 103.987 103.987 103.507 103.848
PP 103.708 103.708 103.708 103.639
S1 103.152 103.152 103.353 103.013
S2 102.873 102.873 103.277
S3 102.038 102.317 103.200
S4 101.203 101.482 102.971
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109.787 108.783 104.626
R3 107.612 106.608 104.028
R2 105.437 105.437 103.829
R1 104.433 104.433 103.629 104.935
PP 103.262 103.262 103.262 103.513
S1 102.258 102.258 103.231 102.760
S2 101.087 101.087 103.031
S3 98.912 100.083 102.832
S4 96.737 97.908 102.234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 102.090 2.175 2.1% 0.796 0.8% 62% True False 308
10 104.265 102.090 2.175 2.1% 0.781 0.8% 62% True False 254
20 104.265 100.345 3.920 3.8% 0.773 0.7% 79% True False 216
40 105.025 100.345 4.680 4.5% 0.755 0.7% 66% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.814
2.618 106.451
1.618 105.616
1.000 105.100
0.618 104.781
HIGH 104.265
0.618 103.946
0.500 103.848
0.382 103.749
LOW 103.430
0.618 102.914
1.000 102.595
1.618 102.079
2.618 101.244
4.250 99.881
Fisher Pivots for day following 17-Feb-2023
Pivot 1 day 3 day
R1 103.848 103.498
PP 103.708 103.475
S1 103.569 103.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.