ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 20-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	20-Feb-2023	Change	Change %	Previous Week
Open	103.715	103.595	-0.120	-0.1%	103.230
High	104.265	103.685	-0.580	-0.6%	104.265
Low	103.430	103.390	-0.040	0.0%	102.090
Close	103.430	103.430	0.000	0.0%	103.430
Range	0.835	0.295	-0.540	-64.7%	2.175
ATR	0.781	0.746	-0.035	-4.4%	0.000
Volume	484	154	-330	-68.2%	1,540

Daily Pivots for day following 20-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.387	104.203	103.592
R3	104.092	103.908	103.511
R2	103.797	103.797	103.484
R1	103.613	103.613	103.457	103.558
PP	103.502	103.502	103.502	103.474
S1	103.318	103.318	103.403	103.263
S2	103.207	103.207	103.376
S3	102.912	103.023	103.349
S4	102.617	102.728	103.268

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.787	108.783	104.626
R3	107.612	106.608	104.028
R2	105.437	105.437	103.829
R1	104.433	104.433	103.629	104.935
PP	103.262	103.262	103.262	103.513
S1	102.258	102.258	103.231	102.760
S2	101.087	101.087	103.031
S3	98.912	100.083	102.832
S4	96.737	97.908	102.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	102.090	2.175	2.1%	0.751	0.7%	62%	False	False	315
10	104.265	102.090	2.175	2.1%	0.736	0.7%	62%	False	False	247
20	104.265	100.345	3.920	3.8%	0.758	0.7%	79%	False	False	221
40	105.025	100.345	4.680	4.5%	0.745	0.7%	66%	False	False	151

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	104.939
2.618	104.457
1.618	104.162
1.000	103.980
0.618	103.867
HIGH	103.685
0.618	103.572
0.500	103.538
0.382	103.503
LOW	103.390
0.618	103.208
1.000	103.095
1.618	102.913
2.618	102.618
4.250	102.136

Fisher Pivots for day following 20-Feb-2023
Pivot	1 day	3 day
R1	103.538	103.708
PP	103.502	103.615
S1	103.466	103.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols