ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	20-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	103.595	103.555	-0.040	0.0%	103.230
High	103.685	103.865	0.180	0.2%	104.265
Low	103.390	103.380	-0.010	0.0%	102.090
Close	103.430	103.777	0.347	0.3%	103.430
Range	0.295	0.485	0.190	64.4%	2.175
ATR	0.746	0.728	-0.019	-2.5%	0.000
Volume	154	279	125	81.2%	1,540

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.129	104.938	104.044
R3	104.644	104.453	103.910
R2	104.159	104.159	103.866
R1	103.968	103.968	103.821	104.064
PP	103.674	103.674	103.674	103.722
S1	103.483	103.483	103.733	103.579
S2	103.189	103.189	103.688
S3	102.704	102.998	103.644
S4	102.219	102.513	103.510

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.787	108.783	104.626
R3	107.612	106.608	104.028
R2	105.437	105.437	103.829
R1	104.433	104.433	103.629	104.935
PP	103.262	103.262	103.262	103.513
S1	102.258	102.258	103.231	102.760
S2	101.087	101.087	103.031
S3	98.912	100.083	102.832
S4	96.737	97.908	102.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	102.730	1.535	1.5%	0.642	0.6%	68%	False	False	281
10	104.265	102.090	2.175	2.1%	0.690	0.7%	78%	False	False	251
20	104.265	100.345	3.920	3.8%	0.750	0.7%	88%	False	False	232
40	105.025	100.345	4.680	4.5%	0.753	0.7%	73%	False	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.926
2.618	105.135
1.618	104.650
1.000	104.350
0.618	104.165
HIGH	103.865
0.618	103.680
0.500	103.623
0.382	103.565
LOW	103.380
0.618	103.080
1.000	102.895
1.618	102.595
2.618	102.110
4.250	101.319

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	103.726	103.823
PP	103.674	103.807
S1	103.623	103.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols