ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	103.555	103.670	0.115	0.1%	103.230
High	103.865	104.190	0.325	0.3%	104.265
Low	103.380	103.655	0.275	0.3%	102.090
Close	103.777	104.183	0.406	0.4%	103.430
Range	0.485	0.535	0.050	10.3%	2.175
ATR	0.728	0.714	-0.014	-1.9%	0.000
Volume	279	281	2	0.7%	1,540

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.614	105.434	104.477
R3	105.079	104.899	104.330
R2	104.544	104.544	104.281
R1	104.364	104.364	104.232	104.454
PP	104.009	104.009	104.009	104.055
S1	103.829	103.829	104.134	103.919
S2	103.474	103.474	104.085
S3	102.939	103.294	104.036
S4	102.404	102.759	103.889

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.787	108.783	104.626
R3	107.612	106.608	104.028
R2	105.437	105.437	103.829
R1	104.433	104.433	103.629	104.935
PP	103.262	103.262	103.262	103.513
S1	102.258	102.258	103.231	102.760
S2	101.087	101.087	103.031
S3	98.912	100.083	102.832
S4	96.737	97.908	102.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	103.150	1.115	1.1%	0.563	0.5%	93%	False	False	292
10	104.265	102.090	2.175	2.1%	0.695	0.7%	96%	False	False	262
20	104.265	100.345	3.920	3.8%	0.746	0.7%	98%	False	False	242
40	105.025	100.345	4.680	4.5%	0.760	0.7%	82%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.464
2.618	105.591
1.618	105.056
1.000	104.725
0.618	104.521
HIGH	104.190
0.618	103.986
0.500	103.923
0.382	103.859
LOW	103.655
0.618	103.324
1.000	103.120
1.618	102.789
2.618	102.254
4.250	101.381

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	104.096	104.050
PP	104.009	103.918
S1	103.923	103.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols