ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	103.670	104.030	0.360	0.3%	103.230
High	104.190	104.385	0.195	0.2%	104.265
Low	103.655	103.900	0.245	0.2%	102.090
Close	104.183	104.184	0.001	0.0%	103.430
Range	0.535	0.485	-0.050	-9.3%	2.175
ATR	0.714	0.698	-0.016	-2.3%	0.000
Volume	281	361	80	28.5%	1,540

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.611	105.383	104.451
R3	105.126	104.898	104.317
R2	104.641	104.641	104.273
R1	104.413	104.413	104.228	104.527
PP	104.156	104.156	104.156	104.214
S1	103.928	103.928	104.140	104.042
S2	103.671	103.671	104.095
S3	103.186	103.443	104.051
S4	102.701	102.958	103.917

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.787	108.783	104.626
R3	107.612	106.608	104.028
R2	105.437	105.437	103.829
R1	104.433	104.433	103.629	104.935
PP	103.262	103.262	103.262	103.513
S1	102.258	102.258	103.231	102.760
S2	101.087	101.087	103.031
S3	98.912	100.083	102.832
S4	96.737	97.908	102.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.385	103.380	1.005	1.0%	0.527	0.5%	80%	True	False	311
10	104.385	102.090	2.295	2.2%	0.653	0.6%	91%	True	False	278
20	104.385	100.345	4.040	3.9%	0.737	0.7%	95%	True	False	257
40	105.025	100.345	4.680	4.5%	0.758	0.7%	82%	False	False	173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.446
2.618	105.655
1.618	105.170
1.000	104.870
0.618	104.685
HIGH	104.385
0.618	104.200
0.500	104.143
0.382	104.085
LOW	103.900
0.618	103.600
1.000	103.415
1.618	103.115
2.618	102.630
4.250	101.839

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	104.170	104.084
PP	104.156	103.983
S1	104.143	103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols