ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	104.030	104.070	0.040	0.0%	103.595
High	104.385	104.890	0.505	0.5%	104.890
Low	103.900	104.035	0.135	0.1%	103.380
Close	104.184	104.800	0.616	0.6%	104.800
Range	0.485	0.855	0.370	76.3%	1.510
ATR	0.698	0.709	0.011	1.6%	0.000
Volume	361	441	80	22.2%	1,516

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.140	106.825	105.270
R3	106.285	105.970	105.035
R2	105.430	105.430	104.957
R1	105.115	105.115	104.878	105.273
PP	104.575	104.575	104.575	104.654
S1	104.260	104.260	104.722	104.418
S2	103.720	103.720	104.643
S3	102.865	103.405	104.565
S4	102.010	102.550	104.330

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.887	108.353	105.631
R3	107.377	106.843	105.215
R2	105.867	105.867	105.077
R1	105.333	105.333	104.938	105.600
PP	104.357	104.357	104.357	104.490
S1	103.823	103.823	104.662	104.090
S2	102.847	102.847	104.523
S3	101.337	102.313	104.385
S4	99.827	100.803	103.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.890	103.380	1.510	1.4%	0.531	0.5%	94%	True	False	303
10	104.890	102.090	2.800	2.7%	0.664	0.6%	97%	True	False	305
20	104.890	100.345	4.545	4.3%	0.762	0.7%	98%	True	False	276
40	105.025	100.345	4.680	4.5%	0.763	0.7%	95%	False	False	183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.524
2.618	107.128
1.618	106.273
1.000	105.745
0.618	105.418
HIGH	104.890
0.618	104.563
0.500	104.463
0.382	104.362
LOW	104.035
0.618	103.507
1.000	103.180
1.618	102.652
2.618	101.797
4.250	100.401

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	104.688	104.624
PP	104.575	104.448
S1	104.463	104.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols