ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	104.070	104.795	0.725	0.7%	103.595
High	104.890	104.940	0.050	0.0%	104.890
Low	104.035	104.175	0.140	0.1%	103.380
Close	104.800	104.274	-0.526	-0.5%	104.800
Range	0.855	0.765	-0.090	-10.5%	1.510
ATR	0.709	0.713	0.004	0.6%	0.000
Volume	441	423	-18	-4.1%	1,516

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.758	106.281	104.695
R3	105.993	105.516	104.484
R2	105.228	105.228	104.414
R1	104.751	104.751	104.344	104.607
PP	104.463	104.463	104.463	104.391
S1	103.986	103.986	104.204	103.842
S2	103.698	103.698	104.134
S3	102.933	103.221	104.064
S4	102.168	102.456	103.853

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.887	108.353	105.631
R3	107.377	106.843	105.215
R2	105.867	105.867	105.077
R1	105.333	105.333	104.938	105.600
PP	104.357	104.357	104.357	104.490
S1	103.823	103.823	104.662	104.090
S2	102.847	102.847	104.523
S3	101.337	102.313	104.385
S4	99.827	100.803	103.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.940	103.380	1.560	1.5%	0.625	0.6%	57%	True	False	357
10	104.940	102.090	2.850	2.7%	0.688	0.7%	77%	True	False	336
20	104.940	100.345	4.595	4.4%	0.769	0.7%	86%	True	False	292
40	105.025	100.345	4.680	4.5%	0.764	0.7%	84%	False	False	193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.168
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.191
2.618	106.943
1.618	106.178
1.000	105.705
0.618	105.413
HIGH	104.940
0.618	104.648
0.500	104.558
0.382	104.467
LOW	104.175
0.618	103.702
1.000	103.410
1.618	102.937
2.618	102.172
4.250	100.924

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	104.558	104.420
PP	104.463	104.371
S1	104.369	104.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols