ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	104.795	104.260	-0.535	-0.5%	103.595
High	104.940	104.585	-0.355	-0.3%	104.890
Low	104.175	104.030	-0.145	-0.1%	103.380
Close	104.274	104.475	0.201	0.2%	104.800
Range	0.765	0.555	-0.210	-27.5%	1.510
ATR	0.713	0.702	-0.011	-1.6%	0.000
Volume	423	718	295	69.7%	1,516

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.028	105.807	104.780
R3	105.473	105.252	104.628
R2	104.918	104.918	104.577
R1	104.697	104.697	104.526	104.808
PP	104.363	104.363	104.363	104.419
S1	104.142	104.142	104.424	104.253
S2	103.808	103.808	104.373
S3	103.253	103.587	104.322
S4	102.698	103.032	104.170

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.887	108.353	105.631
R3	107.377	106.843	105.215
R2	105.867	105.867	105.077
R1	105.333	105.333	104.938	105.600
PP	104.357	104.357	104.357	104.490
S1	103.823	103.823	104.662	104.090
S2	102.847	102.847	104.523
S3	101.337	102.313	104.385
S4	99.827	100.803	103.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.940	103.655	1.285	1.2%	0.639	0.6%	64%	False	False	444
10	104.940	102.730	2.210	2.1%	0.641	0.6%	79%	False	False	363
20	104.940	100.345	4.595	4.4%	0.770	0.7%	90%	False	False	316
40	105.025	100.345	4.680	4.5%	0.746	0.7%	88%	False	False	208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	106.944
2.618	106.038
1.618	105.483
1.000	105.140
0.618	104.928
HIGH	104.585
0.618	104.373
0.500	104.308
0.382	104.242
LOW	104.030
0.618	103.687
1.000	103.475
1.618	103.132
2.618	102.577
4.250	101.671

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	104.419	104.485
PP	104.363	104.482
S1	104.308	104.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols