ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 104.260 104.645 0.385 0.4% 103.595
High 104.585 104.645 0.060 0.1% 104.890
Low 104.030 103.710 -0.320 -0.3% 103.380
Close 104.475 104.102 -0.373 -0.4% 104.800
Range 0.555 0.935 0.380 68.5% 1.510
ATR 0.702 0.718 0.017 2.4% 0.000
Volume 718 1,258 540 75.2% 1,516
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 106.957 106.465 104.616
R3 106.022 105.530 104.359
R2 105.087 105.087 104.273
R1 104.595 104.595 104.188 104.374
PP 104.152 104.152 104.152 104.042
S1 103.660 103.660 104.016 103.439
S2 103.217 103.217 103.931
S3 102.282 102.725 103.845
S4 101.347 101.790 103.588
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.887 108.353 105.631
R3 107.377 106.843 105.215
R2 105.867 105.867 105.077
R1 105.333 105.333 104.938 105.600
PP 104.357 104.357 104.357 104.490
S1 103.823 103.823 104.662 104.090
S2 102.847 102.847 104.523
S3 101.337 102.313 104.385
S4 99.827 100.803 103.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.710 1.230 1.2% 0.719 0.7% 32% False True 640
10 104.940 103.150 1.790 1.7% 0.641 0.6% 53% False False 466
20 104.940 100.345 4.595 4.4% 0.761 0.7% 82% False False 367
40 105.025 100.345 4.680 4.5% 0.753 0.7% 80% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 108.619
2.618 107.093
1.618 106.158
1.000 105.580
0.618 105.223
HIGH 104.645
0.618 104.288
0.500 104.178
0.382 104.067
LOW 103.710
0.618 103.132
1.000 102.775
1.618 102.197
2.618 101.262
4.250 99.736
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 104.178 104.325
PP 104.152 104.251
S1 104.127 104.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.