ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	104.260	104.645	0.385	0.4%	103.595
High	104.585	104.645	0.060	0.1%	104.890
Low	104.030	103.710	-0.320	-0.3%	103.380
Close	104.475	104.102	-0.373	-0.4%	104.800
Range	0.555	0.935	0.380	68.5%	1.510
ATR	0.702	0.718	0.017	2.4%	0.000
Volume	718	1,258	540	75.2%	1,516

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.957	106.465	104.616
R3	106.022	105.530	104.359
R2	105.087	105.087	104.273
R1	104.595	104.595	104.188	104.374
PP	104.152	104.152	104.152	104.042
S1	103.660	103.660	104.016	103.439
S2	103.217	103.217	103.931
S3	102.282	102.725	103.845
S4	101.347	101.790	103.588

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.887	108.353	105.631
R3	107.377	106.843	105.215
R2	105.867	105.867	105.077
R1	105.333	105.333	104.938	105.600
PP	104.357	104.357	104.357	104.490
S1	103.823	103.823	104.662	104.090
S2	102.847	102.847	104.523
S3	101.337	102.313	104.385
S4	99.827	100.803	103.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.940	103.710	1.230	1.2%	0.719	0.7%	32%	False	True	640
10	104.940	103.150	1.790	1.7%	0.641	0.6%	53%	False	False	466
20	104.940	100.345	4.595	4.4%	0.761	0.7%	82%	False	False	367
40	105.025	100.345	4.680	4.5%	0.753	0.7%	80%	False	False	237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	108.619
2.618	107.093
1.618	106.158
1.000	105.580
0.618	105.223
HIGH	104.645
0.618	104.288
0.500	104.178
0.382	104.067
LOW	103.710
0.618	103.132
1.000	102.775
1.618	102.197
2.618	101.262
4.250	99.736

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	104.178	104.325
PP	104.152	104.251
S1	104.127	104.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols