ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	104.645	104.050	-0.595	-0.6%	103.595
High	104.645	104.790	0.145	0.1%	104.890
Low	103.710	104.050	0.340	0.3%	103.380
Close	104.102	104.630	0.528	0.5%	104.800
Range	0.935	0.740	-0.195	-20.9%	1.510
ATR	0.718	0.720	0.002	0.2%	0.000
Volume	1,258	765	-493	-39.2%	1,516

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.710	106.410	105.037
R3	105.970	105.670	104.834
R2	105.230	105.230	104.766
R1	104.930	104.930	104.698	105.080
PP	104.490	104.490	104.490	104.565
S1	104.190	104.190	104.562	104.340
S2	103.750	103.750	104.494
S3	103.010	103.450	104.427
S4	102.270	102.710	104.223

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.887	108.353	105.631
R3	107.377	106.843	105.215
R2	105.867	105.867	105.077
R1	105.333	105.333	104.938	105.600
PP	104.357	104.357	104.357	104.490
S1	103.823	103.823	104.662	104.090
S2	102.847	102.847	104.523
S3	101.337	102.313	104.385
S4	99.827	100.803	103.970

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.940	103.710	1.230	1.2%	0.770	0.7%	75%	False	False	721
10	104.940	103.380	1.560	1.5%	0.649	0.6%	80%	False	False	516
20	104.940	101.030	3.910	3.7%	0.744	0.7%	92%	False	False	388
40	105.025	100.345	4.680	4.5%	0.743	0.7%	92%	False	False	254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.935
2.618	106.727
1.618	105.987
1.000	105.530
0.618	105.247
HIGH	104.790
0.618	104.507
0.500	104.420
0.382	104.333
LOW	104.050
0.618	103.593
1.000	103.310
1.618	102.853
2.618	102.113
4.250	100.905

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	104.560	104.503
PP	104.490	104.377
S1	104.420	104.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols