ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	104.050	104.500	0.450	0.4%	104.795
High	104.790	104.620	-0.170	-0.2%	104.940
Low	104.050	104.100	0.050	0.0%	103.710
Close	104.630	104.138	-0.492	-0.5%	104.138
Range	0.740	0.520	-0.220	-29.7%	1.230
ATR	0.720	0.706	-0.014	-1.9%	0.000
Volume	765	801	36	4.7%	3,965

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.846	105.512	104.424
R3	105.326	104.992	104.281
R2	104.806	104.806	104.233
R1	104.472	104.472	104.186	104.379
PP	104.286	104.286	104.286	104.240
S1	103.952	103.952	104.090	103.859
S2	103.766	103.766	104.043
S3	103.246	103.432	103.995
S4	102.726	102.912	103.852

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.953	107.275	104.815
R3	106.723	106.045	104.476
R2	105.493	105.493	104.364
R1	104.815	104.815	104.251	104.539
PP	104.263	104.263	104.263	104.125
S1	103.585	103.585	104.025	103.309
S2	103.033	103.033	103.913
S3	101.803	102.355	103.800
S4	100.573	101.125	103.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.940	103.710	1.230	1.2%	0.703	0.7%	35%	False	False	793
10	104.940	103.380	1.560	1.5%	0.617	0.6%	49%	False	False	548
20	104.940	102.090	2.850	2.7%	0.699	0.7%	72%	False	False	401
40	104.940	100.345	4.595	4.4%	0.714	0.7%	83%	False	False	271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.830
2.618	105.981
1.618	105.461
1.000	105.140
0.618	104.941
HIGH	104.620
0.618	104.421
0.500	104.360
0.382	104.299
LOW	104.100
0.618	103.779
1.000	103.580
1.618	103.259
2.618	102.739
4.250	101.890

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	104.360	104.250
PP	104.286	104.213
S1	104.212	104.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols