ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	104.500	104.200	-0.300	-0.3%	104.795
High	104.620	104.315	-0.305	-0.3%	104.940
Low	104.100	103.795	-0.305	-0.3%	103.710
Close	104.138	103.988	-0.150	-0.1%	104.138
Range	0.520	0.520	0.000	0.0%	1.230
ATR	0.706	0.693	-0.013	-1.9%	0.000
Volume	801	7,009	6,208	775.0%	3,965

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.593	105.310	104.274
R3	105.073	104.790	104.131
R2	104.553	104.553	104.083
R1	104.270	104.270	104.036	104.152
PP	104.033	104.033	104.033	103.973
S1	103.750	103.750	103.940	103.632
S2	103.513	103.513	103.893
S3	102.993	103.230	103.845
S4	102.473	102.710	103.702

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.953	107.275	104.815
R3	106.723	106.045	104.476
R2	105.493	105.493	104.364
R1	104.815	104.815	104.251	104.539
PP	104.263	104.263	104.263	104.125
S1	103.585	103.585	104.025	103.309
S2	103.033	103.033	103.913
S3	101.803	102.355	103.800
S4	100.573	101.125	103.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.790	103.710	1.080	1.0%	0.654	0.6%	26%	False	False	2,110
10	104.940	103.380	1.560	1.5%	0.640	0.6%	39%	False	False	1,233
20	104.940	102.090	2.850	2.7%	0.688	0.7%	67%	False	False	740
40	104.940	100.345	4.595	4.4%	0.702	0.7%	79%	False	False	444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097

Fibonacci Retracements and Extensions
4.250	106.525
2.618	105.676
1.618	105.156
1.000	104.835
0.618	104.636
HIGH	104.315
0.618	104.116
0.500	104.055
0.382	103.994
LOW	103.795
0.618	103.474
1.000	103.275
1.618	102.954
2.618	102.434
4.250	101.585

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	104.055	104.293
PP	104.033	104.191
S1	104.010	104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols