ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 104.200 103.965 -0.235 -0.2% 104.795
High 104.315 105.250 0.935 0.9% 104.940
Low 103.795 103.735 -0.060 -0.1% 103.710
Close 103.988 105.212 1.224 1.2% 104.138
Range 0.520 1.515 0.995 191.3% 1.230
ATR 0.693 0.752 0.059 8.5% 0.000
Volume 7,009 5,841 -1,168 -16.7% 3,965
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 109.277 108.760 106.045
R3 107.762 107.245 105.629
R2 106.247 106.247 105.490
R1 105.730 105.730 105.351 105.989
PP 104.732 104.732 104.732 104.862
S1 104.215 104.215 105.073 104.474
S2 103.217 103.217 104.934
S3 101.702 102.700 104.795
S4 100.187 101.185 104.379
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.953 107.275 104.815
R3 106.723 106.045 104.476
R2 105.493 105.493 104.364
R1 104.815 104.815 104.251 104.539
PP 104.263 104.263 104.263 104.125
S1 103.585 103.585 104.025 103.309
S2 103.033 103.033 103.913
S3 101.803 102.355 103.800
S4 100.573 101.125 103.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.250 103.710 1.540 1.5% 0.846 0.8% 98% True False 3,134
10 105.250 103.655 1.595 1.5% 0.743 0.7% 98% True False 1,789
20 105.250 102.090 3.160 3.0% 0.716 0.7% 99% True False 1,020
40 105.250 100.345 4.905 4.7% 0.731 0.7% 99% True False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 111.689
2.618 109.216
1.618 107.701
1.000 106.765
0.618 106.186
HIGH 105.250
0.618 104.671
0.500 104.493
0.382 104.314
LOW 103.735
0.618 102.799
1.000 102.220
1.618 101.284
2.618 99.769
4.250 97.296
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 104.972 104.972
PP 104.732 104.732
S1 104.493 104.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.