ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	104.200	103.965	-0.235	-0.2%	104.795
High	104.315	105.250	0.935	0.9%	104.940
Low	103.795	103.735	-0.060	-0.1%	103.710
Close	103.988	105.212	1.224	1.2%	104.138
Range	0.520	1.515	0.995	191.3%	1.230
ATR	0.693	0.752	0.059	8.5%	0.000
Volume	7,009	5,841	-1,168	-16.7%	3,965

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.277	108.760	106.045
R3	107.762	107.245	105.629
R2	106.247	106.247	105.490
R1	105.730	105.730	105.351	105.989
PP	104.732	104.732	104.732	104.862
S1	104.215	104.215	105.073	104.474
S2	103.217	103.217	104.934
S3	101.702	102.700	104.795
S4	100.187	101.185	104.379

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.953	107.275	104.815
R3	106.723	106.045	104.476
R2	105.493	105.493	104.364
R1	104.815	104.815	104.251	104.539
PP	104.263	104.263	104.263	104.125
S1	103.585	103.585	104.025	103.309
S2	103.033	103.033	103.913
S3	101.803	102.355	103.800
S4	100.573	101.125	103.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.250	103.710	1.540	1.5%	0.846	0.8%	98%	True	False	3,134
10	105.250	103.655	1.595	1.5%	0.743	0.7%	98%	True	False	1,789
20	105.250	102.090	3.160	3.0%	0.716	0.7%	99%	True	False	1,020
40	105.250	100.345	4.905	4.7%	0.731	0.7%	99%	True	False	589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	111.689
2.618	109.216
1.618	107.701
1.000	106.765
0.618	106.186
HIGH	105.250
0.618	104.671
0.500	104.493
0.382	104.314
LOW	103.735
0.618	102.799
1.000	102.220
1.618	101.284
2.618	99.769
4.250	97.296

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	104.972	104.972
PP	104.732	104.732
S1	104.493	104.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols