ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 103.965 105.230 1.265 1.2% 104.795 High 105.250 105.490 0.240 0.2% 104.940 Low 103.735 104.955 1.220 1.2% 103.710 Close 105.212 105.249 0.037 0.0% 104.138 Range 1.515 0.535 -0.980 -64.7% 1.230 ATR 0.752 0.736 -0.015 -2.1% 0.000 Volume 5,841 15,718 9,877 169.1% 3,965
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 106.836 106.578 105.543 R3 106.301 106.043 105.396 R2 105.766 105.766 105.347 R1 105.508 105.508 105.298 105.637 PP 105.231 105.231 105.231 105.296 S1 104.973 104.973 105.200 105.102 S2 104.696 104.696 105.151 S3 104.161 104.438 105.102 S4 103.626 103.903 104.955	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 107.953 107.275 104.815 R3 106.723 106.045 104.476 R2 105.493 105.493 104.364 R1 104.815 104.815 104.251 104.539 PP 104.263 104.263 104.263 104.125 S1 103.585 103.585 104.025 103.309 S2 103.033 103.033 103.913 S3 101.803 102.355 103.800 S4 100.573 101.125 103.462
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.490 103.735 1.755 1.7% 0.766 0.7% 86% True False 6,026 10 105.490 103.710 1.780 1.7% 0.743 0.7% 86% True False 3,333 20 105.490 102.090 3.400 3.2% 0.719 0.7% 93% True False 1,798 40 105.490 100.345 5.145 4.9% 0.736 0.7% 95% True False 980 60 105.490 100.345 5.145 4.9% 0.713 0.7% 95% True False 672
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.127 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.764 2.618 106.891 1.618 106.356 1.000 106.025 0.618 105.821 HIGH 105.490 0.618 105.286 0.500 105.223 0.382 105.159 LOW 104.955 0.618 104.624 1.000 104.420 1.618 104.089 2.618 103.554 4.250 102.681
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 105.240 105.037 PP 105.231 104.825 S1 105.223 104.613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.