ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	105.230	105.265	0.035	0.0%	104.795
High	105.490	105.350	-0.140	-0.1%	104.940
Low	104.955	104.745	-0.210	-0.2%	103.710
Close	105.249	104.908	-0.341	-0.3%	104.138
Range	0.535	0.605	0.070	13.1%	1.230
ATR	0.736	0.727	-0.009	-1.3%	0.000
Volume	15,718	24,070	8,352	53.1%	3,965

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.816	106.467	105.241
R3	106.211	105.862	105.074
R2	105.606	105.606	105.019
R1	105.257	105.257	104.963	105.129
PP	105.001	105.001	105.001	104.937
S1	104.652	104.652	104.853	104.524
S2	104.396	104.396	104.797
S3	103.791	104.047	104.742
S4	103.186	103.442	104.575

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.953	107.275	104.815
R3	106.723	106.045	104.476
R2	105.493	105.493	104.364
R1	104.815	104.815	104.251	104.539
PP	104.263	104.263	104.263	104.125
S1	103.585	103.585	104.025	103.309
S2	103.033	103.033	103.913
S3	101.803	102.355	103.800
S4	100.573	101.125	103.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.490	103.735	1.755	1.7%	0.739	0.7%	67%	False	False	10,687
10	105.490	103.710	1.780	1.7%	0.755	0.7%	67%	False	False	5,704
20	105.490	102.090	3.400	3.2%	0.704	0.7%	83%	False	False	2,991
40	105.490	100.345	5.145	4.9%	0.721	0.7%	89%	False	False	1,575
60	105.490	100.345	5.145	4.9%	0.707	0.7%	89%	False	False	1,073

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.921
2.618	106.934
1.618	106.329
1.000	105.955
0.618	105.724
HIGH	105.350
0.618	105.119
0.500	105.048
0.382	104.976
LOW	104.745
0.618	104.371
1.000	104.140
1.618	103.766
2.618	103.161
4.250	102.174

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	105.048	104.810
PP	105.001	104.711
S1	104.955	104.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols