ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	105.265	104.745	-0.520	-0.5%	104.200
High	105.350	104.970	-0.380	-0.4%	105.490
Low	104.745	103.585	-1.160	-1.1%	103.585
Close	104.908	104.152	-0.756	-0.7%	104.152
Range	0.605	1.385	0.780	128.9%	1.905
ATR	0.727	0.774	0.047	6.5%	0.000
Volume	24,070	40,176	16,106	66.9%	92,814

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.391	107.656	104.914
R3	107.006	106.271	104.533
R2	105.621	105.621	104.406
R1	104.886	104.886	104.279	104.561
PP	104.236	104.236	104.236	104.073
S1	103.501	103.501	104.025	103.176
S2	102.851	102.851	103.898
S3	101.466	102.116	103.771
S4	100.081	100.731	103.390

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.124	109.043	105.200
R3	108.219	107.138	104.676
R2	106.314	106.314	104.501
R1	105.233	105.233	104.327	104.821
PP	104.409	104.409	104.409	104.203
S1	103.328	103.328	103.977	102.916
S2	102.504	102.504	103.803
S3	100.599	101.423	103.628
S4	98.694	99.518	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.490	103.585	1.905	1.8%	0.912	0.9%	30%	False	True	18,562
10	105.490	103.585	1.905	1.8%	0.808	0.8%	30%	False	True	9,677
20	105.490	102.090	3.400	3.3%	0.736	0.7%	61%	False	False	4,991
40	105.490	100.345	5.145	4.9%	0.742	0.7%	74%	False	False	2,578
60	105.490	100.345	5.145	4.9%	0.726	0.7%	74%	False	False	1,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.856
2.618	108.596
1.618	107.211
1.000	106.355
0.618	105.826
HIGH	104.970
0.618	104.441
0.500	104.278
0.382	104.114
LOW	103.585
0.618	102.729
1.000	102.200
1.618	101.344
2.618	99.959
4.250	97.699

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	104.278	104.538
PP	104.236	104.409
S1	104.194	104.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols