ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	104.745	103.745	-1.000	-1.0%	104.200
High	104.970	104.045	-0.925	-0.9%	105.490
Low	103.585	103.070	-0.515	-0.5%	103.585
Close	104.152	103.183	-0.969	-0.9%	104.152
Range	1.385	0.975	-0.410	-29.6%	1.905
ATR	0.774	0.796	0.022	2.8%	0.000
Volume	40,176	33,071	-7,105	-17.7%	92,814

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.358	105.745	103.719
R3	105.383	104.770	103.451
R2	104.408	104.408	103.362
R1	103.795	103.795	103.272	103.614
PP	103.433	103.433	103.433	103.342
S1	102.820	102.820	103.094	102.639
S2	102.458	102.458	103.004
S3	101.483	101.845	102.915
S4	100.508	100.870	102.647

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.124	109.043	105.200
R3	108.219	107.138	104.676
R2	106.314	106.314	104.501
R1	105.233	105.233	104.327	104.821
PP	104.409	104.409	104.409	104.203
S1	103.328	103.328	103.977	102.916
S2	102.504	102.504	103.803
S3	100.599	101.423	103.628
S4	98.694	99.518	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.490	103.070	2.420	2.3%	1.003	1.0%	5%	False	True	23,775
10	105.490	103.070	2.420	2.3%	0.829	0.8%	5%	False	True	12,942
20	105.490	102.090	3.400	3.3%	0.758	0.7%	32%	False	False	6,639
40	105.490	100.345	5.145	5.0%	0.750	0.7%	55%	False	False	3,403
60	105.490	100.345	5.145	5.0%	0.716	0.7%	55%	False	False	2,288

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.189
2.618	106.598
1.618	105.623
1.000	105.020
0.618	104.648
HIGH	104.045
0.618	103.673
0.500	103.558
0.382	103.442
LOW	103.070
0.618	102.467
1.000	102.095
1.618	101.492
2.618	100.517
4.250	98.926

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	103.558	104.210
PP	103.433	103.868
S1	103.308	103.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols