ICE US Dollar Index Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 103.745 103.245 -0.500 -0.5% 104.200 High 104.045 103.780 -0.265 -0.3% 105.490 Low 103.070 103.085 0.015 0.0% 103.585 Close 103.183 103.215 0.032 0.0% 104.152 Range 0.975 0.695 -0.280 -28.7% 1.905 ATR 0.796 0.789 -0.007 -0.9% 0.000 Volume 33,071 19,861 -13,210 -39.9% 92,814
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 105.445 105.025 103.597 R3 104.750 104.330 103.406 R2 104.055 104.055 103.342 R1 103.635 103.635 103.279 103.498 PP 103.360 103.360 103.360 103.291 S1 102.940 102.940 103.151 102.803 S2 102.665 102.665 103.088 S3 101.970 102.245 103.024 S4 101.275 101.550 102.833	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 110.124 109.043 105.200 R3 108.219 107.138 104.676 R2 106.314 106.314 104.501 R1 105.233 105.233 104.327 104.821 PP 104.409 104.409 104.409 104.203 S1 103.328 103.328 103.977 102.916 S2 102.504 102.504 103.803 S3 100.599 101.423 103.628 S4 98.694 99.518 103.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.490 103.070 2.420 2.3% 0.839 0.8% 6% False False 26,579 10 105.490 103.070 2.420 2.3% 0.843 0.8% 6% False False 14,857 20 105.490 102.730 2.760 2.7% 0.742 0.7% 18% False False 7,610 40 105.490 100.345 5.145 5.0% 0.753 0.7% 56% False False 3,897 60 105.490 100.345 5.145 5.0% 0.728 0.7% 56% False False 2,619
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.734 2.618 105.600 1.618 104.905 1.000 104.475 0.618 104.210 HIGH 103.780 0.618 103.515 0.500 103.433 0.382 103.350 LOW 103.085 0.618 102.655 1.000 102.390 1.618 101.960 2.618 101.265 4.250 100.131
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 103.433 104.020 PP 103.360 103.752 S1 103.288 103.483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.