ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	103.245	103.325	0.080	0.1%	104.200
High	103.780	104.720	0.940	0.9%	105.490
Low	103.085	103.045	-0.040	0.0%	103.585
Close	103.215	104.276	1.061	1.0%	104.152
Range	0.695	1.675	0.980	141.0%	1.905
ATR	0.789	0.852	0.063	8.0%	0.000
Volume	19,861	27,708	7,847	39.5%	92,814

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109.039	108.332	105.197
R3	107.364	106.657	104.737
R2	105.689	105.689	104.583
R1	104.982	104.982	104.430	105.336
PP	104.014	104.014	104.014	104.190
S1	103.307	103.307	104.122	103.661
S2	102.339	102.339	103.969
S3	100.664	101.632	103.815
S4	98.989	99.957	103.355

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.124	109.043	105.200
R3	108.219	107.138	104.676
R2	106.314	106.314	104.501
R1	105.233	105.233	104.327	104.821
PP	104.409	104.409	104.409	104.203
S1	103.328	103.328	103.977	102.916
S2	102.504	102.504	103.803
S3	100.599	101.423	103.628
S4	98.694	99.518	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.350	103.045	2.305	2.2%	1.067	1.0%	53%	False	True	28,977
10	105.490	103.045	2.445	2.3%	0.917	0.9%	50%	False	True	17,502
20	105.490	103.045	2.445	2.3%	0.779	0.7%	50%	False	True	8,984
40	105.490	100.345	5.145	4.9%	0.762	0.7%	76%	False	False	4,586
60	105.490	100.345	5.145	4.9%	0.748	0.7%	76%	False	False	3,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	111.839
2.618	109.105
1.618	107.430
1.000	106.395
0.618	105.755
HIGH	104.720
0.618	104.080
0.500	103.883
0.382	103.685
LOW	103.045
0.618	102.010
1.000	101.370
1.618	100.335
2.618	98.660
4.250	95.926

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	104.145	104.145
PP	104.014	104.014
S1	103.883	103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols