ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	103.325	104.340	1.015	1.0%	104.200
High	104.720	104.405	-0.315	-0.3%	105.490
Low	103.045	103.895	0.850	0.8%	103.585
Close	104.276	104.092	-0.184	-0.2%	104.152
Range	1.675	0.510	-1.165	-69.6%	1.905
ATR	0.852	0.828	-0.024	-2.9%	0.000
Volume	27,708	27,786	78	0.3%	92,814

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.661	105.386	104.373
R3	105.151	104.876	104.232
R2	104.641	104.641	104.186
R1	104.366	104.366	104.139	104.249
PP	104.131	104.131	104.131	104.072
S1	103.856	103.856	104.045	103.739
S2	103.621	103.621	103.999
S3	103.111	103.346	103.952
S4	102.601	102.836	103.812

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110.124	109.043	105.200
R3	108.219	107.138	104.676
R2	106.314	106.314	104.501
R1	105.233	105.233	104.327	104.821
PP	104.409	104.409	104.409	104.203
S1	103.328	103.328	103.977	102.916
S2	102.504	102.504	103.803
S3	100.599	101.423	103.628
S4	98.694	99.518	103.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.970	103.045	1.925	1.8%	1.048	1.0%	54%	False	False	29,720
10	105.490	103.045	2.445	2.3%	0.894	0.9%	43%	False	False	20,204
20	105.490	103.045	2.445	2.3%	0.771	0.7%	43%	False	False	10,360
40	105.490	100.345	5.145	4.9%	0.764	0.7%	73%	False	False	5,278
60	105.490	100.345	5.145	4.9%	0.746	0.7%	73%	False	False	3,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	106.573
2.618	105.740
1.618	105.230
1.000	104.915
0.618	104.720
HIGH	104.405
0.618	104.210
0.500	104.150
0.382	104.090
LOW	103.895
0.618	103.580
1.000	103.385
1.618	103.070
2.618	102.560
4.250	101.728

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	104.150	104.022
PP	104.131	103.952
S1	104.111	103.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols