ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	104.340	104.100	-0.240	-0.2%	103.745
High	104.405	104.125	-0.280	-0.3%	104.720
Low	103.895	103.335	-0.560	-0.5%	103.045
Close	104.092	103.360	-0.732	-0.7%	103.360
Range	0.510	0.790	0.280	54.9%	1.675
ATR	0.828	0.825	-0.003	-0.3%	0.000
Volume	27,786	18,180	-9,606	-34.6%	126,606

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.977	105.458	103.795
R3	105.187	104.668	103.577
R2	104.397	104.397	103.505
R1	103.878	103.878	103.432	103.743
PP	103.607	103.607	103.607	103.539
S1	103.088	103.088	103.288	102.953
S2	102.817	102.817	103.215
S3	102.027	102.298	103.143
S4	101.237	101.508	102.926

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.733	107.722	104.281
R3	107.058	106.047	103.821
R2	105.383	105.383	103.667
R1	104.372	104.372	103.514	104.040
PP	103.708	103.708	103.708	103.543
S1	102.697	102.697	103.206	102.365
S2	102.033	102.033	103.053
S3	100.358	101.022	102.899
S4	98.683	99.347	102.439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.720	103.045	1.675	1.6%	0.929	0.9%	19%	False	False	25,321
10	105.490	103.045	2.445	2.4%	0.921	0.9%	13%	False	False	21,942
20	105.490	103.045	2.445	2.4%	0.769	0.7%	13%	False	False	11,245
40	105.490	100.345	5.145	5.0%	0.771	0.7%	59%	False	False	5,730
60	105.490	100.345	5.145	5.0%	0.759	0.7%	59%	False	False	3,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.483
2.618	106.193
1.618	105.403
1.000	104.915
0.618	104.613
HIGH	104.125
0.618	103.823
0.500	103.730
0.382	103.637
LOW	103.335
0.618	102.847
1.000	102.545
1.618	102.057
2.618	101.267
4.250	99.978

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	103.730	103.883
PP	103.607	103.708
S1	103.483	103.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols