ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 103.415 102.960 -0.455 -0.4% 103.745
High 103.640 103.145 -0.495 -0.5% 104.720
Low 102.905 102.635 -0.270 -0.3% 103.045
Close 102.933 102.897 -0.036 0.0% 103.360
Range 0.735 0.510 -0.225 -30.6% 1.675
ATR 0.818 0.796 -0.022 -2.7% 0.000
Volume 14,828 12,934 -1,894 -12.8% 126,606
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.422 104.170 103.178
R3 103.912 103.660 103.037
R2 103.402 103.402 102.991
R1 103.150 103.150 102.944 103.021
PP 102.892 102.892 102.892 102.828
S1 102.640 102.640 102.850 102.511
S2 102.382 102.382 102.804
S3 101.872 102.130 102.757
S4 101.362 101.620 102.617
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.733 107.722 104.281
R3 107.058 106.047 103.821
R2 105.383 105.383 103.667
R1 104.372 104.372 103.514 104.040
PP 103.708 103.708 103.708 103.543
S1 102.697 102.697 103.206 102.365
S2 102.033 102.033 103.053
S3 100.358 101.022 102.899
S4 98.683 99.347 102.439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.720 102.635 2.085 2.0% 0.844 0.8% 13% False True 20,287
10 105.490 102.635 2.855 2.8% 0.842 0.8% 9% False True 23,433
20 105.490 102.635 2.855 2.8% 0.792 0.8% 9% False True 12,611
40 105.490 100.345 5.145 5.0% 0.771 0.7% 50% False False 6,421
60 105.490 100.345 5.145 5.0% 0.766 0.7% 50% False False 4,308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.313
2.618 104.480
1.618 103.970
1.000 103.655
0.618 103.460
HIGH 103.145
0.618 102.950
0.500 102.890
0.382 102.830
LOW 102.635
0.618 102.320
1.000 102.125
1.618 101.810
2.618 101.300
4.250 100.468
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 102.895 103.380
PP 102.892 103.219
S1 102.890 103.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.