ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 102.095 102.265 0.170 0.2% 103.415
High 102.295 103.025 0.730 0.7% 103.640
Low 101.555 102.165 0.610 0.6% 101.555
Close 102.207 102.764 0.557 0.5% 102.764
Range 0.740 0.860 0.120 16.2% 2.085
ATR 0.822 0.825 0.003 0.3% 0.000
Volume 22,477 14,225 -8,252 -36.7% 83,806
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.231 104.858 103.237
R3 104.371 103.998 103.001
R2 103.511 103.511 102.922
R1 103.138 103.138 102.843 103.325
PP 102.651 102.651 102.651 102.745
S1 102.278 102.278 102.685 102.465
S2 101.791 101.791 102.606
S3 100.931 101.418 102.528
S4 100.071 100.558 102.291
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.908 107.921 103.911
R3 106.823 105.836 103.337
R2 104.738 104.738 103.146
R1 103.751 103.751 102.955 103.202
PP 102.653 102.653 102.653 102.379
S1 101.666 101.666 102.573 101.117
S2 100.568 100.568 102.382
S3 98.483 99.581 102.191
S4 96.398 97.496 101.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.640 101.555 2.085 2.0% 0.817 0.8% 58% False False 16,761
10 104.720 101.555 3.165 3.1% 0.873 0.8% 38% False False 21,041
20 105.490 101.555 3.935 3.8% 0.840 0.8% 31% False False 15,359
40 105.490 100.345 5.145 5.0% 0.801 0.8% 47% False False 7,818
60 105.490 100.345 5.145 5.0% 0.788 0.8% 47% False False 5,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.680
2.618 105.276
1.618 104.416
1.000 103.885
0.618 103.556
HIGH 103.025
0.618 102.696
0.500 102.595
0.382 102.494
LOW 102.165
0.618 101.634
1.000 101.305
1.618 100.774
2.618 99.914
4.250 98.510
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 102.708 102.606
PP 102.651 102.448
S1 102.595 102.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.