ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 102.265 102.770 0.505 0.5% 103.415
High 103.025 102.895 -0.130 -0.1% 103.640
Low 102.165 102.480 0.315 0.3% 101.555
Close 102.764 102.518 -0.246 -0.2% 102.764
Range 0.860 0.415 -0.445 -51.7% 2.085
ATR 0.825 0.795 -0.029 -3.5% 0.000
Volume 14,225 7,355 -6,870 -48.3% 83,806
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.876 103.612 102.746
R3 103.461 103.197 102.632
R2 103.046 103.046 102.594
R1 102.782 102.782 102.556 102.707
PP 102.631 102.631 102.631 102.593
S1 102.367 102.367 102.480 102.292
S2 102.216 102.216 102.442
S3 101.801 101.952 102.404
S4 101.386 101.537 102.290
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.908 107.921 103.911
R3 106.823 105.836 103.337
R2 104.738 104.738 103.146
R1 103.751 103.751 102.955 103.202
PP 102.653 102.653 102.653 102.379
S1 101.666 101.666 102.573 101.117
S2 100.568 100.568 102.382
S3 98.483 99.581 102.191
S4 96.398 97.496 101.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.145 101.555 1.590 1.6% 0.753 0.7% 61% False False 15,266
10 104.720 101.555 3.165 3.1% 0.817 0.8% 30% False False 18,469
20 105.490 101.555 3.935 3.8% 0.823 0.8% 24% False False 15,706
40 105.490 100.345 5.145 5.0% 0.796 0.8% 42% False False 7,999
60 105.490 100.345 5.145 5.0% 0.784 0.8% 42% False False 5,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 104.659
2.618 103.981
1.618 103.566
1.000 103.310
0.618 103.151
HIGH 102.895
0.618 102.736
0.500 102.688
0.382 102.639
LOW 102.480
0.618 102.224
1.000 102.065
1.618 101.809
2.618 101.394
4.250 100.716
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 102.688 102.442
PP 102.631 102.366
S1 102.575 102.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.