ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 102.425 102.130 -0.295 -0.3% 103.415
High 102.430 102.440 0.010 0.0% 103.640
Low 102.040 102.030 -0.010 0.0% 101.555
Close 102.106 102.298 0.192 0.2% 102.764
Range 0.390 0.410 0.020 5.1% 2.085
ATR 0.773 0.747 -0.026 -3.4% 0.000
Volume 9,384 10,002 618 6.6% 83,806
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.486 103.302 102.524
R3 103.076 102.892 102.411
R2 102.666 102.666 102.373
R1 102.482 102.482 102.336 102.574
PP 102.256 102.256 102.256 102.302
S1 102.072 102.072 102.260 102.164
S2 101.846 101.846 102.223
S3 101.436 101.662 102.185
S4 101.026 101.252 102.073
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.908 107.921 103.911
R3 106.823 105.836 103.337
R2 104.738 104.738 103.146
R1 103.751 103.751 102.955 103.202
PP 102.653 102.653 102.653 102.379
S1 101.666 101.666 102.573 101.117
S2 100.568 100.568 102.382
S3 98.483 99.581 102.191
S4 96.398 97.496 101.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.025 101.555 1.470 1.4% 0.563 0.6% 51% False False 12,688
10 104.405 101.555 2.850 2.8% 0.660 0.6% 26% False False 15,651
20 105.490 101.555 3.935 3.8% 0.788 0.8% 19% False False 16,576
40 105.490 100.345 5.145 5.0% 0.775 0.8% 38% False False 8,471
60 105.490 100.345 5.145 5.0% 0.765 0.7% 38% False False 5,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.183
2.618 103.513
1.618 103.103
1.000 102.850
0.618 102.693
HIGH 102.440
0.618 102.283
0.500 102.235
0.382 102.187
LOW 102.030
0.618 101.777
1.000 101.620
1.618 101.367
2.618 100.957
4.250 100.288
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 102.277 102.463
PP 102.256 102.408
S1 102.235 102.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.