ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 102.270 101.735 -0.535 -0.5% 102.770
High 102.745 101.950 -0.795 -0.8% 102.895
Low 101.560 101.140 -0.420 -0.4% 101.730
Close 101.787 101.267 -0.520 -0.5% 102.186
Range 1.185 0.810 -0.375 -31.6% 1.165
ATR 0.764 0.768 0.003 0.4% 0.000
Volume 16,155 15,261 -894 -5.5% 47,910
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.882 103.385 101.713
R3 103.072 102.575 101.490
R2 102.262 102.262 101.416
R1 101.765 101.765 101.341 101.609
PP 101.452 101.452 101.452 101.374
S1 100.955 100.955 101.193 100.799
S2 100.642 100.642 101.119
S3 99.832 100.145 101.044
S4 99.022 99.335 100.822
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.141 102.827
R3 104.600 103.976 102.506
R2 103.435 103.435 102.400
R1 102.811 102.811 102.293 102.541
PP 102.270 102.270 102.270 102.135
S1 101.646 101.646 102.079 101.376
S2 101.105 101.105 101.972
S3 99.940 100.481 101.866
S4 98.775 99.316 101.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.745 101.140 1.605 1.6% 0.738 0.7% 8% False True 12,517
10 103.025 101.140 1.885 1.9% 0.734 0.7% 7% False True 13,537
20 105.490 101.140 4.350 4.3% 0.788 0.8% 3% False True 18,485
40 105.490 101.140 4.350 4.3% 0.752 0.7% 3% False True 9,752
60 105.490 100.345 5.145 5.1% 0.750 0.7% 18% False False 6,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.393
2.618 104.071
1.618 103.261
1.000 102.760
0.618 102.451
HIGH 101.950
0.618 101.641
0.500 101.545
0.382 101.449
LOW 101.140
0.618 100.639
1.000 100.330
1.618 99.829
2.618 99.019
4.250 97.698
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 101.545 101.943
PP 101.452 101.717
S1 101.360 101.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.