ICE US Dollar Index Future June 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
101.245 |
101.575 |
0.330 |
0.3% |
102.270 |
High |
101.680 |
101.830 |
0.150 |
0.1% |
102.745 |
Low |
101.090 |
101.435 |
0.345 |
0.3% |
101.090 |
Close |
101.545 |
101.519 |
-0.026 |
0.0% |
101.519 |
Range |
0.590 |
0.395 |
-0.195 |
-33.1% |
1.655 |
ATR |
0.755 |
0.729 |
-0.026 |
-3.4% |
0.000 |
Volume |
16,075 |
9,870 |
-6,205 |
-38.6% |
57,361 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.780 |
102.544 |
101.736 |
|
R3 |
102.385 |
102.149 |
101.628 |
|
R2 |
101.990 |
101.990 |
101.591 |
|
R1 |
101.754 |
101.754 |
101.555 |
101.675 |
PP |
101.595 |
101.595 |
101.595 |
101.555 |
S1 |
101.359 |
101.359 |
101.483 |
101.280 |
S2 |
101.200 |
101.200 |
101.447 |
|
S3 |
100.805 |
100.964 |
101.410 |
|
S4 |
100.410 |
100.569 |
101.302 |
|
|
Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.750 |
105.789 |
102.429 |
|
R3 |
105.095 |
104.134 |
101.974 |
|
R2 |
103.440 |
103.440 |
101.822 |
|
R1 |
102.479 |
102.479 |
101.671 |
102.132 |
PP |
101.785 |
101.785 |
101.785 |
101.611 |
S1 |
100.824 |
100.824 |
101.367 |
100.477 |
S2 |
100.130 |
100.130 |
101.216 |
|
S3 |
98.475 |
99.169 |
101.064 |
|
S4 |
96.820 |
97.514 |
100.609 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.745 |
101.090 |
1.655 |
1.6% |
0.711 |
0.7% |
26% |
False |
False |
13,932 |
10 |
103.025 |
101.090 |
1.935 |
1.9% |
0.634 |
0.6% |
22% |
False |
False |
11,949 |
20 |
104.970 |
101.090 |
3.880 |
3.8% |
0.780 |
0.8% |
11% |
False |
False |
17,792 |
40 |
105.490 |
101.090 |
4.400 |
4.3% |
0.742 |
0.7% |
10% |
False |
False |
10,392 |
60 |
105.490 |
100.345 |
5.145 |
5.1% |
0.741 |
0.7% |
23% |
False |
False |
6,981 |
80 |
105.490 |
100.345 |
5.145 |
5.1% |
0.726 |
0.7% |
23% |
False |
False |
5,253 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.509 |
2.618 |
102.864 |
1.618 |
102.469 |
1.000 |
102.225 |
0.618 |
102.074 |
HIGH |
101.830 |
0.618 |
101.679 |
0.500 |
101.633 |
0.382 |
101.586 |
LOW |
101.435 |
0.618 |
101.191 |
1.000 |
101.040 |
1.618 |
100.796 |
2.618 |
100.401 |
4.250 |
99.756 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
101.633 |
101.520 |
PP |
101.595 |
101.520 |
S1 |
101.557 |
101.519 |
|