ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	101.575	101.730	0.155	0.2%	102.270
High	101.830	102.480	0.650	0.6%	102.745
Low	101.435	101.655	0.220	0.2%	101.090
Close	101.519	102.249	0.730	0.7%	101.519
Range	0.395	0.825	0.430	108.9%	1.655
ATR	0.729	0.746	0.017	2.3%	0.000
Volume	9,870	11,163	1,293	13.1%	57,361

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.603	104.251	102.703
R3	103.778	103.426	102.476
R2	102.953	102.953	102.400
R1	102.601	102.601	102.325	102.777
PP	102.128	102.128	102.128	102.216
S1	101.776	101.776	102.173	101.952
S2	101.303	101.303	102.098
S3	100.478	100.951	102.022
S4	99.653	100.126	101.795

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.750	105.789	102.429
R3	105.095	104.134	101.974
R2	103.440	103.440	101.822
R1	102.479	102.479	101.671	102.132
PP	101.785	101.785	101.785	101.611
S1	100.824	100.824	101.367	100.477
S2	100.130	100.130	101.216
S3	98.475	99.169	101.064
S4	96.820	97.514	100.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.745	101.090	1.655	1.6%	0.761	0.7%	70%	False	False	13,704
10	102.895	101.090	1.805	1.8%	0.631	0.6%	64%	False	False	11,643
20	104.720	101.090	3.630	3.6%	0.752	0.7%	32%	False	False	16,342
40	105.490	101.090	4.400	4.3%	0.744	0.7%	26%	False	False	10,667
60	105.490	100.345	5.145	5.0%	0.746	0.7%	37%	False	False	7,166
80	105.490	100.345	5.145	5.0%	0.732	0.7%	37%	False	False	5,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.986
2.618	104.640
1.618	103.815
1.000	103.305
0.618	102.990
HIGH	102.480
0.618	102.165
0.500	102.068
0.382	101.970
LOW	101.655
0.618	101.145
1.000	100.830
1.618	100.320
2.618	99.495
4.250	98.149

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	102.189	102.094
PP	102.128	101.940
S1	102.068	101.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols