ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	101.730	102.170	0.440	0.4%	102.270
High	102.480	102.190	-0.290	-0.3%	102.745
Low	101.655	101.695	0.040	0.0%	101.090
Close	102.249	101.884	-0.365	-0.4%	101.519
Range	0.825	0.495	-0.330	-40.0%	1.655
ATR	0.746	0.732	-0.014	-1.8%	0.000
Volume	11,163	7,758	-3,405	-30.5%	57,361

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.408	103.141	102.156
R3	102.913	102.646	102.020
R2	102.418	102.418	101.975
R1	102.151	102.151	101.929	102.037
PP	101.923	101.923	101.923	101.866
S1	101.656	101.656	101.839	101.542
S2	101.428	101.428	101.793
S3	100.933	101.161	101.748
S4	100.438	100.666	101.612

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.750	105.789	102.429
R3	105.095	104.134	101.974
R2	103.440	103.440	101.822
R1	102.479	102.479	101.671	102.132
PP	101.785	101.785	101.785	101.611
S1	100.824	100.824	101.367	100.477
S2	100.130	100.130	101.216
S3	98.475	99.169	101.064
S4	96.820	97.514	100.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.480	101.090	1.390	1.4%	0.623	0.6%	57%	False	False	12,025
10	102.745	101.090	1.655	1.6%	0.639	0.6%	48%	False	False	11,683
20	104.720	101.090	3.630	3.6%	0.728	0.7%	22%	False	False	15,076
40	105.490	101.090	4.400	4.3%	0.743	0.7%	18%	False	False	10,858
60	105.490	100.345	5.145	5.0%	0.743	0.7%	30%	False	False	7,294
80	105.490	100.345	5.145	5.0%	0.719	0.7%	30%	False	False	5,485

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.294
2.618	103.486
1.618	102.991
1.000	102.685
0.618	102.496
HIGH	102.190
0.618	102.001
0.500	101.943
0.382	101.884
LOW	101.695
0.618	101.389
1.000	101.200
1.618	100.894
2.618	100.399
4.250	99.591

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	101.943	101.958
PP	101.923	101.933
S1	101.904	101.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols