ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	102.170	101.795	-0.375	-0.4%	102.270
High	102.190	101.835	-0.355	-0.3%	102.745
Low	101.695	101.115	-0.580	-0.6%	101.090
Close	101.884	101.171	-0.713	-0.7%	101.519
Range	0.495	0.720	0.225	45.5%	1.655
ATR	0.732	0.735	0.003	0.4%	0.000
Volume	7,758	15,772	8,014	103.3%	57,361

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.534	103.072	101.567
R3	102.814	102.352	101.369
R2	102.094	102.094	101.303
R1	101.632	101.632	101.237	101.503
PP	101.374	101.374	101.374	101.309
S1	100.912	100.912	101.105	100.783
S2	100.654	100.654	101.039
S3	99.934	100.192	100.973
S4	99.214	99.472	100.775

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.750	105.789	102.429
R3	105.095	104.134	101.974
R2	103.440	103.440	101.822
R1	102.479	102.479	101.671	102.132
PP	101.785	101.785	101.785	101.611
S1	100.824	100.824	101.367	100.477
S2	100.130	100.130	101.216
S3	98.475	99.169	101.064
S4	96.820	97.514	100.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.480	101.090	1.390	1.4%	0.605	0.6%	6%	False	False	12,127
10	102.745	101.090	1.655	1.6%	0.672	0.7%	5%	False	False	12,322
20	104.720	101.090	3.630	3.6%	0.729	0.7%	2%	False	False	14,872
40	105.490	101.090	4.400	4.3%	0.735	0.7%	2%	False	False	11,241
60	105.490	100.345	5.145	5.1%	0.745	0.7%	16%	False	False	7,555
80	105.490	100.345	5.145	5.1%	0.728	0.7%	16%	False	False	5,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.895
2.618	103.720
1.618	103.000
1.000	102.555
0.618	102.280
HIGH	101.835
0.618	101.560
0.500	101.475
0.382	101.390
LOW	101.115
0.618	100.670
1.000	100.395
1.618	99.950
2.618	99.230
4.250	98.055

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	101.475	101.798
PP	101.374	101.589
S1	101.272	101.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols