ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	101.795	101.170	-0.625	-0.6%	102.270
High	101.835	101.290	-0.545	-0.5%	102.745
Low	101.115	100.530	-0.585	-0.6%	101.090
Close	101.171	100.700	-0.471	-0.5%	101.519
Range	0.720	0.760	0.040	5.6%	1.655
ATR	0.735	0.737	0.002	0.2%	0.000
Volume	15,772	15,171	-601	-3.8%	57,361

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.120	102.670	101.118
R3	102.360	101.910	100.909
R2	101.600	101.600	100.839
R1	101.150	101.150	100.770	100.995
PP	100.840	100.840	100.840	100.763
S1	100.390	100.390	100.630	100.235
S2	100.080	100.080	100.561
S3	99.320	99.630	100.491
S4	98.560	98.870	100.282

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.750	105.789	102.429
R3	105.095	104.134	101.974
R2	103.440	103.440	101.822
R1	102.479	102.479	101.671	102.132
PP	101.785	101.785	101.785	101.611
S1	100.824	100.824	101.367	100.477
S2	100.130	100.130	101.216
S3	98.475	99.169	101.064
S4	96.820	97.514	100.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.480	100.530	1.950	1.9%	0.639	0.6%	9%	False	True	11,946
10	102.745	100.530	2.215	2.2%	0.707	0.7%	8%	False	True	12,839
20	104.405	100.530	3.875	3.8%	0.683	0.7%	4%	False	True	14,245
40	105.490	100.530	4.960	4.9%	0.731	0.7%	3%	False	True	11,614
60	105.490	100.345	5.145	5.1%	0.736	0.7%	7%	False	False	7,805
80	105.490	100.345	5.145	5.1%	0.732	0.7%	7%	False	False	5,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.520
2.618	103.280
1.618	102.520
1.000	102.050
0.618	101.760
HIGH	101.290
0.618	101.000
0.500	100.910
0.382	100.820
LOW	100.530
0.618	100.060
1.000	99.770
1.618	99.300
2.618	98.540
4.250	97.300

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	100.910	101.360
PP	100.840	101.140
S1	100.770	100.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols