ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	101.170	100.670	-0.500	-0.5%	101.730
High	101.290	101.430	0.140	0.1%	102.480
Low	100.530	100.420	-0.110	-0.1%	100.420
Close	100.700	101.245	0.545	0.5%	101.245
Range	0.760	1.010	0.250	32.9%	2.060
ATR	0.737	0.756	0.020	2.7%	0.000
Volume	15,171	19,608	4,437	29.2%	69,472

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.062	103.663	101.801
R3	103.052	102.653	101.523
R2	102.042	102.042	101.430
R1	101.643	101.643	101.338	101.843
PP	101.032	101.032	101.032	101.131
S1	100.633	100.633	101.152	100.833
S2	100.022	100.022	101.060
S3	99.012	99.623	100.967
S4	98.002	98.613	100.690

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.562	106.463	102.378
R3	105.502	104.403	101.812
R2	103.442	103.442	101.623
R1	102.343	102.343	101.434	101.863
PP	101.382	101.382	101.382	101.141
S1	100.283	100.283	101.056	99.803
S2	99.322	99.322	100.867
S3	97.262	98.223	100.679
S4	95.202	96.163	100.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.480	100.420	2.060	2.0%	0.762	0.8%	40%	False	True	13,894
10	102.745	100.420	2.325	2.3%	0.737	0.7%	35%	False	True	13,913
20	104.125	100.420	3.705	3.7%	0.708	0.7%	22%	False	True	13,836
40	105.490	100.420	5.070	5.0%	0.740	0.7%	16%	False	True	12,098
60	105.490	100.345	5.145	5.1%	0.746	0.7%	17%	False	False	8,131
80	105.490	100.345	5.145	5.1%	0.737	0.7%	17%	False	False	6,116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.723
2.618	104.074
1.618	103.064
1.000	102.440
0.618	102.054
HIGH	101.430
0.618	101.044
0.500	100.925
0.382	100.806
LOW	100.420
0.618	99.796
1.000	99.410
1.618	98.786
2.618	97.776
4.250	96.128

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	101.138	101.206
PP	101.032	101.167
S1	100.925	101.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols