ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	100.670	101.285	0.615	0.6%	101.730
High	101.430	101.925	0.495	0.5%	102.480
Low	100.420	101.225	0.805	0.8%	100.420
Close	101.245	101.796	0.551	0.5%	101.245
Range	1.010	0.700	-0.310	-30.7%	2.060
ATR	0.756	0.752	-0.004	-0.5%	0.000
Volume	19,608	12,810	-6,798	-34.7%	69,472

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.749	103.472	102.181
R3	103.049	102.772	101.989
R2	102.349	102.349	101.924
R1	102.072	102.072	101.860	102.211
PP	101.649	101.649	101.649	101.718
S1	101.372	101.372	101.732	101.511
S2	100.949	100.949	101.668
S3	100.249	100.672	101.604
S4	99.549	99.972	101.411

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.562	106.463	102.378
R3	105.502	104.403	101.812
R2	103.442	103.442	101.623
R1	102.343	102.343	101.434	101.863
PP	101.382	101.382	101.382	101.141
S1	100.283	100.283	101.056	99.803
S2	99.322	99.322	100.867
S3	97.262	98.223	100.679
S4	95.202	96.163	100.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.190	100.420	1.770	1.7%	0.737	0.7%	78%	False	False	14,223
10	102.745	100.420	2.325	2.3%	0.749	0.7%	59%	False	False	13,964
20	103.640	100.420	3.220	3.2%	0.704	0.7%	43%	False	False	13,567
40	105.490	100.420	5.070	5.0%	0.736	0.7%	27%	False	False	12,406
60	105.490	100.345	5.145	5.1%	0.749	0.7%	28%	False	False	8,343
80	105.490	100.345	5.145	5.1%	0.746	0.7%	28%	False	False	6,277

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.900
2.618	103.758
1.618	103.058
1.000	102.625
0.618	102.358
HIGH	101.925
0.618	101.658
0.500	101.575
0.382	101.492
LOW	101.225
0.618	100.792
1.000	100.525
1.618	100.092
2.618	99.392
4.250	98.250

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	101.722	101.588
PP	101.649	101.380
S1	101.575	101.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols