ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 101.285 101.830 0.545 0.5% 101.730
High 101.925 101.855 -0.070 -0.1% 102.480
Low 101.225 101.335 0.110 0.1% 100.420
Close 101.796 101.448 -0.348 -0.3% 101.245
Range 0.700 0.520 -0.180 -25.7% 2.060
ATR 0.752 0.735 -0.017 -2.2% 0.000
Volume 12,810 10,907 -1,903 -14.9% 69,472
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.106 102.797 101.734
R3 102.586 102.277 101.591
R2 102.066 102.066 101.543
R1 101.757 101.757 101.496 101.652
PP 101.546 101.546 101.546 101.493
S1 101.237 101.237 101.400 101.132
S2 101.026 101.026 101.353
S3 100.506 100.717 101.305
S4 99.986 100.197 101.162
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.562 106.463 102.378
R3 105.502 104.403 101.812
R2 103.442 103.442 101.623
R1 102.343 102.343 101.434 101.863
PP 101.382 101.382 101.382 101.141
S1 100.283 100.283 101.056 99.803
S2 99.322 99.322 100.867
S3 97.262 98.223 100.679
S4 95.202 96.163 100.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.925 100.420 1.505 1.5% 0.742 0.7% 68% False False 14,853
10 102.480 100.420 2.060 2.0% 0.683 0.7% 50% False False 13,439
20 103.145 100.420 2.725 2.7% 0.693 0.7% 38% False False 13,371
40 105.490 100.420 5.070 5.0% 0.742 0.7% 20% False False 12,675
60 105.490 100.345 5.145 5.1% 0.747 0.7% 21% False False 8,524
80 105.490 100.345 5.145 5.1% 0.743 0.7% 21% False False 6,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.065
2.618 103.216
1.618 102.696
1.000 102.375
0.618 102.176
HIGH 101.855
0.618 101.656
0.500 101.595
0.382 101.534
LOW 101.335
0.618 101.014
1.000 100.815
1.618 100.494
2.618 99.974
4.250 99.125
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 101.595 101.356
PP 101.546 101.264
S1 101.497 101.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.