ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	101.285	101.830	0.545	0.5%	101.730
High	101.925	101.855	-0.070	-0.1%	102.480
Low	101.225	101.335	0.110	0.1%	100.420
Close	101.796	101.448	-0.348	-0.3%	101.245
Range	0.700	0.520	-0.180	-25.7%	2.060
ATR	0.752	0.735	-0.017	-2.2%	0.000
Volume	12,810	10,907	-1,903	-14.9%	69,472

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.106	102.797	101.734
R3	102.586	102.277	101.591
R2	102.066	102.066	101.543
R1	101.757	101.757	101.496	101.652
PP	101.546	101.546	101.546	101.493
S1	101.237	101.237	101.400	101.132
S2	101.026	101.026	101.353
S3	100.506	100.717	101.305
S4	99.986	100.197	101.162

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.562	106.463	102.378
R3	105.502	104.403	101.812
R2	103.442	103.442	101.623
R1	102.343	102.343	101.434	101.863
PP	101.382	101.382	101.382	101.141
S1	100.283	100.283	101.056	99.803
S2	99.322	99.322	100.867
S3	97.262	98.223	100.679
S4	95.202	96.163	100.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.925	100.420	1.505	1.5%	0.742	0.7%	68%	False	False	14,853
10	102.480	100.420	2.060	2.0%	0.683	0.7%	50%	False	False	13,439
20	103.145	100.420	2.725	2.7%	0.693	0.7%	38%	False	False	13,371
40	105.490	100.420	5.070	5.0%	0.742	0.7%	20%	False	False	12,675
60	105.490	100.345	5.145	5.1%	0.747	0.7%	21%	False	False	8,524
80	105.490	100.345	5.145	5.1%	0.743	0.7%	21%	False	False	6,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.065
2.618	103.216
1.618	102.696
1.000	102.375
0.618	102.176
HIGH	101.855
0.618	101.656
0.500	101.595
0.382	101.534
LOW	101.335
0.618	101.014
1.000	100.815
1.618	100.494
2.618	99.974
4.250	99.125

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	101.595	101.356
PP	101.546	101.264
S1	101.497	101.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols