ICE US Dollar Index Future June 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 101.695 101.520 -0.175 -0.2% 101.285
High 101.845 101.855 0.010 0.0% 101.940
Low 101.350 101.370 0.020 0.0% 101.225
Close 101.566 101.552 -0.014 0.0% 101.552
Range 0.495 0.485 -0.010 -2.0% 0.715
ATR 0.708 0.692 -0.016 -2.2% 0.000
Volume 10,868 10,505 -363 -3.3% 56,568
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.047 102.785 101.819
R3 102.562 102.300 101.685
R2 102.077 102.077 101.641
R1 101.815 101.815 101.596 101.946
PP 101.592 101.592 101.592 101.658
S1 101.330 101.330 101.508 101.461
S2 101.107 101.107 101.463
S3 100.622 100.845 101.419
S4 100.137 100.360 101.285
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.717 103.350 101.945
R3 103.002 102.635 101.749
R2 102.287 102.287 101.683
R1 101.920 101.920 101.618 102.104
PP 101.572 101.572 101.572 101.664
S1 101.205 101.205 101.486 101.389
S2 100.857 100.857 101.421
S3 100.142 100.490 101.355
S4 99.427 99.775 101.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.940 101.225 0.715 0.7% 0.555 0.5% 46% False False 11,313
10 102.480 100.420 2.060 2.0% 0.659 0.6% 55% False False 12,604
20 103.025 100.420 2.605 2.6% 0.646 0.6% 43% False False 12,276
40 105.490 100.420 5.070 5.0% 0.743 0.7% 22% False False 13,473
60 105.490 100.345 5.145 5.1% 0.741 0.7% 23% False False 9,068
80 105.490 100.345 5.145 5.1% 0.750 0.7% 23% False False 6,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.916
2.618 103.125
1.618 102.640
1.000 102.340
0.618 102.155
HIGH 101.855
0.618 101.670
0.500 101.613
0.382 101.555
LOW 101.370
0.618 101.070
1.000 100.885
1.618 100.585
2.618 100.100
4.250 99.309
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 101.613 101.645
PP 101.592 101.614
S1 101.572 101.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.