ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	101.520	101.450	-0.070	-0.1%	101.285
High	101.855	101.635	-0.220	-0.2%	101.940
Low	101.370	101.055	-0.315	-0.3%	101.225
Close	101.552	101.073	-0.479	-0.5%	101.552
Range	0.485	0.580	0.095	19.6%	0.715
ATR	0.692	0.684	-0.008	-1.2%	0.000
Volume	10,505	11,947	1,442	13.7%	56,568

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.994	102.614	101.392
R3	102.414	102.034	101.233
R2	101.834	101.834	101.179
R1	101.454	101.454	101.126	101.354
PP	101.254	101.254	101.254	101.205
S1	100.874	100.874	101.020	100.774
S2	100.674	100.674	100.967
S3	100.094	100.294	100.914
S4	99.514	99.714	100.754

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.717	103.350	101.945
R3	103.002	102.635	101.749
R2	102.287	102.287	101.683
R1	101.920	101.920	101.618	102.104
PP	101.572	101.572	101.572	101.664
S1	101.205	101.205	101.486	101.389
S2	100.857	100.857	101.421
S3	100.142	100.490	101.355
S4	99.427	99.775	101.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.940	101.055	0.885	0.9%	0.531	0.5%	2%	False	True	11,141
10	102.190	100.420	1.770	1.8%	0.634	0.6%	37%	False	False	12,682
20	102.895	100.420	2.475	2.4%	0.632	0.6%	26%	False	False	12,162
40	105.490	100.420	5.070	5.0%	0.736	0.7%	13%	False	False	13,761
60	105.490	100.345	5.145	5.1%	0.745	0.7%	14%	False	False	9,266
80	105.490	100.345	5.145	5.1%	0.749	0.7%	14%	False	False	6,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.100
2.618	103.153
1.618	102.573
1.000	102.215
0.618	101.993
HIGH	101.635
0.618	101.413
0.500	101.345
0.382	101.277
LOW	101.055
0.618	100.697
1.000	100.475
1.618	100.117
2.618	99.537
4.250	98.590

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	101.345	101.455
PP	101.254	101.328
S1	101.164	101.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols