ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	101.450	101.000	-0.450	-0.4%	101.285
High	101.635	101.675	0.040	0.0%	101.940
Low	101.055	100.930	-0.125	-0.1%	101.225
Close	101.073	101.592	0.519	0.5%	101.552
Range	0.580	0.745	0.165	28.4%	0.715
ATR	0.684	0.688	0.004	0.6%	0.000
Volume	11,947	12,844	897	7.5%	56,568

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.634	103.358	102.002
R3	102.889	102.613	101.797
R2	102.144	102.144	101.729
R1	101.868	101.868	101.660	102.006
PP	101.399	101.399	101.399	101.468
S1	101.123	101.123	101.524	101.261
S2	100.654	100.654	101.455
S3	99.909	100.378	101.387
S4	99.164	99.633	101.182

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.717	103.350	101.945
R3	103.002	102.635	101.749
R2	102.287	102.287	101.683
R1	101.920	101.920	101.618	102.104
PP	101.572	101.572	101.572	101.664
S1	101.205	101.205	101.486	101.389
S2	100.857	100.857	101.421
S3	100.142	100.490	101.355
S4	99.427	99.775	101.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.940	100.930	1.010	1.0%	0.576	0.6%	66%	False	True	11,528
10	101.940	100.420	1.520	1.5%	0.659	0.6%	77%	False	False	13,191
20	102.745	100.420	2.325	2.3%	0.649	0.6%	50%	False	False	12,437
40	105.490	100.420	5.070	5.0%	0.736	0.7%	23%	False	False	14,071
60	105.490	100.345	5.145	5.1%	0.747	0.7%	24%	False	False	9,478
80	105.490	100.345	5.145	5.1%	0.750	0.7%	24%	False	False	7,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.841
2.618	103.625
1.618	102.880
1.000	102.420
0.618	102.135
HIGH	101.675
0.618	101.390
0.500	101.303
0.382	101.215
LOW	100.930
0.618	100.470
1.000	100.185
1.618	99.725
2.618	98.980
4.250	97.764

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	101.496	101.526
PP	101.399	101.459
S1	101.303	101.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols