ICE US Dollar Index Future June 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	101.000	101.570	0.570	0.6%	101.285
High	101.675	101.630	-0.045	0.0%	101.940
Low	100.930	100.740	-0.190	-0.2%	101.225
Close	101.592	101.205	-0.387	-0.4%	101.552
Range	0.745	0.890	0.145	19.5%	0.715
ATR	0.688	0.703	0.014	2.1%	0.000
Volume	12,844	16,271	3,427	26.7%	56,568

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.423	101.695
R3	102.972	102.533	101.450
R2	102.082	102.082	101.368
R1	101.643	101.643	101.287	101.418
PP	101.192	101.192	101.192	101.079
S1	100.753	100.753	101.123	100.528
S2	100.302	100.302	101.042
S3	99.412	99.863	100.960
S4	98.522	98.973	100.716

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.717	103.350	101.945
R3	103.002	102.635	101.749
R2	102.287	102.287	101.683
R1	101.920	101.920	101.618	102.104
PP	101.572	101.572	101.572	101.664
S1	101.205	101.205	101.486	101.389
S2	100.857	100.857	101.421
S3	100.142	100.490	101.355
S4	99.427	99.775	101.159

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.855	100.740	1.115	1.1%	0.639	0.6%	42%	False	True	12,487
10	101.940	100.420	1.520	1.5%	0.676	0.7%	52%	False	False	13,240
20	102.745	100.420	2.325	2.3%	0.674	0.7%	34%	False	False	12,781
40	105.490	100.420	5.070	5.0%	0.744	0.7%	15%	False	False	14,460
60	105.490	100.345	5.145	5.1%	0.753	0.7%	17%	False	False	9,745
80	105.490	100.345	5.145	5.1%	0.745	0.7%	17%	False	False	7,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.114
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	105.413
2.618	103.960
1.618	103.070
1.000	102.520
0.618	102.180
HIGH	101.630
0.618	101.290
0.500	101.185
0.382	101.080
LOW	100.740
0.618	100.190
1.000	99.850
1.618	99.300
2.618	98.410
4.250	96.958

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	101.198	101.208
PP	101.192	101.207
S1	101.185	101.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols